BuckHathCoin Historical Data - BHIGBTC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
MRTX
BuckHathCoin (MERCATOX:BHIGBTC)
BuckHathCoin (MERCATOX:BHIGBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
BuckHathCoin	BHIGBTC	MERCATOX	35,700,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000112	40,000.00000000	4.00000000

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000115	0.00000115	0.00000111	0.00000112	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
MERCATOX	05:15:21	1,952.93	0.00000112	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00404205	3,618.10	BHIG	BHIGEUR	BHIGGBP	BHIGUSD

BHIGBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

BHIGBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 05 2024	0.00000112	0.00000010	9.80%	0.00000100	0.00000116	0.00000100	12,543.00
May 04 2024	0.00000102	0.00000000	0.00%	0.00000104	0.00000118	0.00000102	17,521.00
May 03 2024	0.00000102	-0.00000009	-8.11%	0.00000099	0.00000113	0.00000099	15,771.00
May 02 2024	0.00000111	-0.00000004	-3.48%	0.00000114	0.00000117	0.00000103	10,814.00
May 01 2024	0.00000115	-0.00000003	-2.54%	0.00000111	0.00000118	0.00000100	7,523.00
Apr 30 2024	0.00000118	0.00000005	4.42%	0.00000096	0.00000118	0.00000096	12,424.00
Apr 29 2024	0.00000113	-0.00000004	-3.42%	0.00000110	0.00000113	0.00000096	10,961.00
Apr 28 2024	0.00000117	0.00000016	15.84%	0.00000112	0.00000117	0.00000096	11,495.00
Apr 27 2024	0.00000101	-0.00000012	-10.62%	0.00000117	0.00000117	0.00000100	14,319.00
Apr 26 2024	0.00000113	0.00000011	10.78%	0.00000102	0.00000113	0.00000102	13,148.00
Apr 25 2024	0.00000102	-0.00000005	-4.67%	0.00000112	0.00000112	0.00000096	18,486.00
Apr 24 2024	0.00000107	-0.00000006	-5.31%	0.00000109	0.00000118	0.00000102	17,340.00
Apr 23 2024	0.00000113	0.00000011	10.78%	0.00000098	0.00000114	0.00000097	18,327.00
Apr 22 2024	0.00000102	0.00000004	4.08%	0.00000096	0.00000115	0.00000096	22,831.00
Apr 21 2024	0.00000098	-0.00000018	-15.52%	0.00000102	0.00000117	0.00000098	7,787.00
Apr 20 2024	0.00000116	0.00000001	0.87%	0.00000105	0.00000116	0.00000097	15,635.00
Apr 19 2024	0.00000115	0.00000016	16.16%	0.00000097	0.00000115	0.00000096	20,999.00
Apr 18 2024	0.00000099	-0.00000006	-5.71%	0.00000113	0.00000113	0.00000099	11,773.00
Apr 17 2024	0.00000105	0.00000009	9.38%	0.00000109	0.00000114	0.00000099	19,200.00
Apr 16 2024	0.00000096	-0.00000002	-2.04%	0.00000107	0.00000108	0.00000096	13,018.00
Apr 15 2024	0.00000098	-0.00000008	-7.55%	0.00000113	0.00000117	0.00000098	13,182.00
Apr 14 2024	0.00000106	0.00000004	3.92%	0.00000100	0.00000115	0.00000100	12,750.00
Apr 13 2024	0.00000102	0.00000006	6.25%	0.00000096	0.00000114	0.00000096	14,462.00
Apr 12 2024	0.00000096	-0.00000013	-11.93%	0.00000108	0.00000108	0.00000096	19,582.00
Apr 11 2024	0.00000109	0.00000007	6.86%	0.00000113	0.00000113	0.00000096	17,736.00
Apr 10 2024	0.00000102	-0.00000014	-12.07%	0.00000106	0.00000109	0.00000100	14,238.00
Apr 09 2024	0.00000116	0.00000019	19.59%	0.00000099	0.00000118	0.00000099	16,322.00
Apr 08 2024	0.00000097	-0.00000005	-4.90%	0.00000114	0.00000114	0.00000096	22,706.00
Apr 07 2024	0.00000102	0.00000004	4.08%	0.00000114	0.00000116	0.00000096	18,103.00
Apr 06 2024	0.00000098	-0.00000014	-12.50%	0.00000112	0.00000117	0.00000097	17,691.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions