Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BOMB | BOMBBTC | MERCATOX | 213,578 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000040 | -10.67% | 0.00000335 | 13,000.00000000 | 0.01476261 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000335 | 0.00000335 | 0.00000335 | 0.00000375 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MERCATOX | 20:01:05 | 36.92 | 0.00000335 | BTC |
BOMBBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
BOMBBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 19 2024 | 0.00000375 | -0.00000003 | -0.79% | 0.00000401 | 0.00000401 | 0.00000268 | 886.00 |
| May 18 2024 | 0.00000378 | 0.00000100 | 35.97% | 0.00000274 | 0.00000378 | 0.00000263 | 909.00 |
| May 17 2024 | 0.00000278 | -0.00000011 | -3.81% | 0.00000271 | 0.00000368 | 0.00000271 | 1,151.00 |
| May 16 2024 | 0.00000289 | -0.00000004 | -1.37% | 0.00000370 | 0.00000382 | 0.00000262 | 1,014.00 |
| May 15 2024 | 0.00000293 | 0.00000015 | 5.40% | 0.00000347 | 0.00000384 | 0.00000278 | 774.00 |
| May 14 2024 | 0.00000278 | -0.00000088 | -24.04% | 0.00000345 | 0.00000399 | 0.00000259 | 978.00 |
| May 13 2024 | 0.00000366 | 0.00000091 | 33.09% | 0.00000344 | 0.00000383 | 0.00000256 | 884.00 |
| May 12 2024 | 0.00000275 | -0.00000042 | -13.25% | 0.00000399 | 0.00000399 | 0.00000264 | 882.00 |
| May 11 2024 | 0.00000317 | 0.00000032 | 11.23% | 0.00000275 | 0.00000367 | 0.00000257 | 1,283.00 |
| May 10 2024 | 0.00000285 | -0.00000019 | -6.25% | 0.00000271 | 0.00000397 | 0.00000258 | 689.00 |
| May 09 2024 | 0.00000304 | 0.00000045 | 17.37% | 0.00000274 | 0.00000398 | 0.00000273 | 927.00 |
| May 08 2024 | 0.00000259 | -0.00000100 | -25.91% | 0.00000271 | 0.00000396 | 0.00000259 | 891.00 |
| May 07 2024 | 0.00000386 | 0.00000005 | 1.31% | 0.00000294 | 0.00000386 | 0.00000263 | 809.00 |
| May 06 2024 | 0.00000381 | 0.00000068 | 21.73% | 0.00000260 | 0.00000386 | 0.00000260 | 850.00 |
| May 05 2024 | 0.00000313 | 0.00000014 | 4.68% | 0.00000265 | 0.00000378 | 0.00000265 | 1,166.00 |
| May 04 2024 | 0.00000299 | 0.00000025 | 9.12% | 0.00000265 | 0.00000401 | 0.00000262 | 794.00 |
| May 03 2024 | 0.00000274 | -0.00000100 | -25.91% | 0.00000375 | 0.00000375 | 0.00000274 | 954.00 |
| May 02 2024 | 0.00000386 | 0.00000075 | 24.12% | 0.00000349 | 0.00000386 | 0.00000248 | 1,183.00 |
| May 01 2024 | 0.00000311 | -0.00000030 | -8.80% | 0.00000363 | 0.00000384 | 0.00000272 | 669.00 |
| Apr 30 2024 | 0.00000341 | 0.00000068 | 24.91% | 0.00000242 | 0.00000397 | 0.00000229 | 793.00 |
| Apr 29 2024 | 0.00000273 | 0.00000012 | 4.60% | 0.00000349 | 0.00000400 | 0.00000207 | 790.00 |
| Apr 28 2024 | 0.00000261 | 0.00000022 | 9.21% | 0.00000262 | 0.00000385 | 0.00000222 | 1,120.00 |
| Apr 27 2024 | 0.00000239 | -0.00000070 | -22.65% | 0.00000266 | 0.00000387 | 0.00000218 | 1,387.00 |
| Apr 26 2024 | 0.00000309 | -0.00000062 | -16.71% | 0.00000365 | 0.00000381 | 0.00000224 | 784.00 |
| Apr 25 2024 | 0.00000371 | 0.00000039 | 11.75% | 0.00000320 | 0.00000371 | 0.00000211 | 1,145.00 |
| Apr 24 2024 | 0.00000332 | 0.00000086 | 34.96% | 0.00000283 | 0.00000371 | 0.00000209 | 834.00 |
| Apr 23 2024 | 0.00000246 | -0.00000100 | -26.81% | 0.00000317 | 0.00000365 | 0.00000228 | 1,154.00 |
| Apr 22 2024 | 0.00000373 | 0.00000011 | 3.04% | 0.00000275 | 0.00000379 | 0.00000222 | 775.00 |
| Apr 21 2024 | 0.00000362 | -0.00000024 | -6.22% | 0.00000378 | 0.00000378 | 0.00000241 | 1,226.00 |
| Apr 20 2024 | 0.00000386 | 0.00000037 | 10.60% | 0.00000394 | 0.00000394 | 0.00000217 | 1,228.00 |
