Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ccore | CCOETH | MERCATOX | 3,257 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000350 | 85,000.00 | 1.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000350 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MERCATOX | - | 0.00000000 | 0.00000350 | ETH |
CCOETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CCOETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 0.00000350 | 0.00000086 | 32.58% | 0.00000245 | 0.00000391 | 0.00000213 | 10,509.00 |
| Apr 26 2024 | 0.00000264 | -0.00000056 | -17.50% | 0.00000336 | 0.00000336 | 0.00000264 | 9,852.00 |
| Apr 25 2024 | 0.00000320 | 0.00000018 | 5.96% | 0.00000369 | 0.00000369 | 0.00000268 | 10,614.00 |
| Apr 24 2024 | 0.00000302 | -0.00000093 | -23.54% | 0.00000367 | 0.00000398 | 0.00000302 | 20,807.00 |
| Apr 23 2024 | 0.00000395 | -0.00000019 | -4.59% | 0.00000215 | 0.00000395 | 0.00000215 | 12,076.00 |
| Apr 22 2024 | 0.00000414 | 0.00000010 | 2.48% | 0.00000413 | 0.00000430 | 0.00000224 | 11,511.00 |
| Apr 21 2024 | 0.00000404 | 0.00000200 | 93.02% | 0.00000339 | 0.00000428 | 0.00000339 | 5,784.00 |
| Apr 20 2024 | 0.00000215 | -0.00000064 | -22.94% | 0.00000290 | 0.00000364 | 0.00000215 | 9,721.00 |
| Apr 19 2024 | 0.00000279 | 0.00000007 | 2.57% | 0.00000356 | 0.00000356 | 0.00000279 | 13,824.00 |
| Apr 18 2024 | 0.00000272 | -0.00000078 | -22.29% | 0.00000352 | 0.00000389 | 0.00000272 | 11,510.00 |
| Apr 17 2024 | 0.00000350 | 0.00000067 | 23.67% | 0.00000286 | 0.00000350 | 0.00000210 | 13,670.00 |
| Apr 16 2024 | 0.00000283 | -0.00000100 | -25.25% | 0.00000250 | 0.00000313 | 0.00000250 | 12,596.00 |
| Apr 15 2024 | 0.00000396 | 0.00000049 | 14.12% | 0.00000260 | 0.00000396 | 0.00000260 | 15,473.00 |
| Apr 14 2024 | 0.00000347 | -0.00000070 | -16.79% | 0.00000241 | 0.00000347 | 0.00000241 | 11,061.00 |
| Apr 13 2024 | 0.00000417 | 0.00000100 | 33.78% | 0.00000310 | 0.00000417 | 0.00000257 | 17,237.00 |
| Apr 12 2024 | 0.00000296 | -0.00000014 | -4.52% | 0.00000392 | 0.00000392 | 0.00000272 | 7,774.00 |
| Apr 11 2024 | 0.00000310 | -0.00000100 | -23.87% | 0.00000346 | 0.00000348 | 0.00000260 | 12,550.00 |
| Apr 10 2024 | 0.00000419 | 0.00000200 | 74.91% | 0.00000249 | 0.00000419 | 0.00000249 | 15,233.00 |
| Apr 09 2024 | 0.00000267 | -0.00000080 | -23.05% | 0.00000426 | 0.00000426 | 0.00000267 | 10,268.00 |
| Apr 08 2024 | 0.00000347 | 0.00000033 | 10.51% | 0.00000424 | 0.00000424 | 0.00000260 | 10,816.00 |
| Apr 07 2024 | 0.00000314 | -0.00000074 | -19.07% | 0.00000394 | 0.00000394 | 0.00000222 | 11,682.00 |
| Apr 06 2024 | 0.00000388 | 0.00000092 | 31.08% | 0.00000256 | 0.00000388 | 0.00000256 | 10,937.00 |
| Apr 05 2024 | 0.00000296 | -0.00000036 | -10.84% | 0.00000428 | 0.00000428 | 0.00000296 | 13,799.00 |
| Apr 04 2024 | 0.00000332 | 0.00000060 | 22.06% | 0.00000286 | 0.00000332 | 0.00000233 | 10,797.00 |
| Apr 03 2024 | 0.00000272 | -0.00000039 | -12.54% | 0.00000420 | 0.00000420 | 0.00000240 | 10,893.00 |
| Apr 02 2024 | 0.00000311 | -0.00000053 | -14.56% | 0.00000323 | 0.00000447 | 0.00000264 | 19,067.00 |
| Apr 01 2024 | 0.00000364 | -0.00000085 | -18.93% | 0.00000317 | 0.00000364 | 0.00000252 | 14,884.00 |
| Mar 31 2024 | 0.00000449 | 0.00000200 | 80.32% | 0.00000268 | 0.00000449 | 0.00000268 | 6,430.00 |
| Mar 30 2024 | 0.00000249 | 0.00000024 | 10.67% | 0.00000442 | 0.00000442 | 0.00000249 | 9,470.00 |
| Mar 29 2024 | 0.00000225 | -0.00000041 | -15.41% | 0.00000347 | 0.00000347 | 0.00000225 | 3,858.00 |
| Mar 28 2024 | 0.00000266 | -0.00000100 | -24.15% | 0.00000437 | 0.00000446 | 0.00000266 | 8,218.00 |
