Blox Historical Data - CDTETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
MRTX
Blox (MERCATOX:CDTETH)
Blox (MERCATOX:CDTETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Blox	CDTETH	MERCATOX	171,887,437	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000013	-10.02%	0.000115	673,485.00	0.97375

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000128	0.00013	0.000112	0.000128	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
MERCATOX	16:28:55	3,338.45	0.000115	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
31.95	259,942.82	CDT	CDTEUR	CDTGBP	CDTBTC

CDTETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CDTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.000128	0.000012	10.39%	0.00012	0.00013	0.00011	282,681.00
May 01 2024	0.000115	0.00000200	1.76%	0.000121	0.000128	0.000111	355,243.00
Apr 30 2024	0.000114	-0.00000400	-3.40%	0.000124	0.000129	0.00011	360,775.00
Apr 29 2024	0.000118	-0.000023	-16.40%	0.000147	0.000148	0.0001	250,685.00
Apr 28 2024	0.00014	0.000029	26.05%	0.000133	0.00015	0.000102	328,623.00
Apr 27 2024	0.000111	-0.00000300	-2.62%	0.000123	0.000133	0.000045	325,813.00
Apr 26 2024	0.000114	-0.00000100	-0.86%	0.000121	0.000127	0.0001	243,946.00
Apr 25 2024	0.000116	-0.00000800	-6.44%	0.00011	0.00013	0.000102	436,730.00
Apr 24 2024	0.000124	0.00000500	4.19%	0.000113	0.000133	0.000101	274,242.00
Apr 23 2024	0.000119	0.00000800	7.19%	0.0001	0.00013	0.0001	215,735.00
Apr 22 2024	0.000111	-0.000016	-12.62%	0.000113	0.000138	0.000102	309,007.00
Apr 21 2024	0.000127	-0.000013	-9.31%	0.000084	0.000136	0.000083	349,213.00
Apr 20 2024	0.00014	0.000022	18.70%	0.000128	0.00014	0.000081	393,611.00
Apr 19 2024	0.000118	-0.00000100	-0.84%	0.000108	0.000137	0.000081	328,364.00
Apr 18 2024	0.000119	-0.00000600	-4.80%	0.00012	0.00014	0.000083	358,237.00
Apr 17 2024	0.000125	0.000038	43.80%	0.00009	0.000127	0.000082	430,361.00
Apr 16 2024	0.000087	-0.000069	-44.31%	0.000144	0.000156	0.000081	246,783.00
Apr 15 2024	0.000156	-0.00000300	-1.89%	0.00014	0.00016	0.000127	334,798.00
Apr 14 2024	0.000159	0.000013	8.89%	0.000149	0.000159	0.000126	267,993.00
Apr 13 2024	0.000146	0.00000200	1.39%	0.000133	0.00016	0.000126	289,412.00
Apr 12 2024	0.000144	0.000027	23.06%	0.000148	0.000169	0.00011	250,052.00
Apr 11 2024	0.000117	-0.000048	-29.12%	0.000143	0.000168	0.000117	286,764.00
Apr 10 2024	0.000165	0.000035	26.95%	0.000157	0.000165	0.000124	174,741.00
Apr 09 2024	0.00013	-0.000028	-17.70%	0.000149	0.000167	0.000118	256,052.00
Apr 08 2024	0.000158	-0.000047	-22.93%	0.00015	0.000218	0.000118	285,083.00
Apr 07 2024	0.000205	0.000088	75.35%	0.00012	0.000205	0.000116	275,132.00
Apr 06 2024	0.000117	-0.000018	-13.37%	0.000128	0.000142	0.000116	207,855.00
Apr 05 2024	0.000135	-0.00000700	-4.96%	0.000136	0.000145	0.000119	272,762.00
Apr 04 2024	0.000141	-0.000027	-16.10%	0.000158	0.000158	0.000116	299,330.00
Apr 03 2024	0.000168	0.00000400	2.44%	0.000223	0.000223	0.000116	216,927.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions