Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| district0x | DNTBTC | MERCATOX | 31,776,679 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000009 | -11.84% | 0.00000067 | 268,026.00000000 | 1.76933336 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000084 | 0.00000084 | 0.00000067 | 0.00000076 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MERCATOX | 04:02:37 | 83,984.52 | 0.00000067 | BTC |
DNTBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
DNTBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 0.00000076 | -0.00000006 | -7.32% | 0.00000069 | 0.00000087 | 0.00000067 | 963,767.00 |
| Jul 24 2024 | 0.00000082 | 0.00000002 | 2.50% | 0.00000075 | 0.00000085 | 0.00000067 | 906,626.00 |
| Jul 23 2024 | 0.00000080 | 0.00000013 | 19.40% | 0.00000070 | 0.00000086 | 0.00000067 | 1,119,561.00 |
| Jul 22 2024 | 0.00000067 | -0.00000006 | -8.22% | 0.00000086 | 0.00000086 | 0.00000067 | 1,140,131.00 |
| Jul 21 2024 | 0.00000073 | 0.00000002 | 2.82% | 0.00000070 | 0.00000086 | 0.00000068 | 977,650.00 |
| Jul 20 2024 | 0.00000071 | -0.00000006 | -7.79% | 0.00000068 | 0.00000085 | 0.00000068 | 955,109.00 |
| Jul 19 2024 | 0.00000077 | -0.00000001 | -1.28% | 0.00000081 | 0.00000087 | 0.00000067 | 1,343,254.00 |
| Jul 18 2024 | 0.00000078 | 0.00000004 | 5.41% | 0.00000072 | 0.00000087 | 0.00000067 | 799,315.00 |
| Jul 17 2024 | 0.00000074 | -0.00000004 | -5.13% | 0.00000088 | 0.00000088 | 0.00000074 | 818,443.00 |
| Jul 16 2024 | 0.00000078 | -0.00000006 | -7.14% | 0.00000083 | 0.00000088 | 0.00000078 | 995,323.00 |
| Jul 15 2024 | 0.00000084 | 0.00000003 | 3.70% | 0.00000080 | 0.00000087 | 0.00000079 | 1,230,422.00 |
| Jul 14 2024 | 0.00000081 | 0.00000001 | 1.25% | 0.00000086 | 0.00000088 | 0.00000078 | 1,086,620.00 |
| Jul 13 2024 | 0.00000080 | -0.00000005 | -5.88% | 0.00000081 | 0.00000088 | 0.00000078 | 1,286,070.00 |
| Jul 12 2024 | 0.00000085 | 0.00000002 | 2.41% | 0.00000082 | 0.00000088 | 0.00000078 | 1,145,379.00 |
| Jul 11 2024 | 0.00000083 | 0.00000003 | 3.75% | 0.00000080 | 0.00000088 | 0.00000078 | 924,331.00 |
| Jul 10 2024 | 0.00000080 | 0.00000001 | 1.27% | 0.00000082 | 0.00000088 | 0.00000078 | 848,257.00 |
| Jul 09 2024 | 0.00000079 | -0.00000001 | -1.25% | 0.00000084 | 0.00000087 | 0.00000078 | 530,229.00 |
| Jul 08 2024 | 0.00000080 | -0.00000008 | -9.09% | 0.00000081 | 0.00000087 | 0.00000078 | 914,620.00 |
| Jul 07 2024 | 0.00000088 | 0.00000000 | 0.00% | 0.00000085 | 0.00000088 | 0.00000079 | 869,299.00 |
| Jul 06 2024 | 0.00000088 | 0.00000004 | 4.76% | 0.00000084 | 0.00000088 | 0.00000079 | 804,908.00 |
| Jul 05 2024 | 0.00000084 | 0.00000006 | 7.69% | 0.00000084 | 0.00000092 | 0.00000078 | 977,969.00 |
| Jul 04 2024 | 0.00000078 | -0.00000008 | -9.30% | 0.00000080 | 0.00000093 | 0.00000078 | 969,811.00 |
| Jul 03 2024 | 0.00000086 | -0.00000007 | -7.53% | 0.00000077 | 0.00000092 | 0.00000074 | 773,308.00 |
| Jul 02 2024 | 0.00000093 | 0.00000009 | 10.71% | 0.00000083 | 0.00000093 | 0.00000070 | 805,259.00 |
| Jul 01 2024 | 0.00000084 | -0.00000028 | -25.00% | 0.00000068 | 0.00000098 | 0.00000065 | 820,048.00 |
| Jun 30 2024 | 0.00000112 | 0.00000009 | 8.74% | 0.00000087 | 0.00000112 | 0.00000063 | 914,792.00 |
| Jun 29 2024 | 0.00000103 | 0.00000029 | 39.19% | 0.00000073 | 0.00000103 | 0.00000069 | 795,093.00 |
| Jun 28 2024 | 0.00000074 | -0.00000042 | -36.21% | 0.00000086 | 0.00000100 | 0.00000063 | 1,168,668.00 |
| Jun 27 2024 | 0.00000116 | -0.00000002 | -1.69% | 0.00000120 | 0.00000145 | 0.00000076 | 614,185.00 |
| Jun 26 2024 | 0.00000118 | -0.00000034 | -22.37% | 0.00000153 | 0.00000159 | 0.00000076 | 632,283.00 |
