district0x Historical Data - DNTETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
MRTX
district0x (MERCATOX:DNTETH)
district0x (MERCATOX:DNTETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
district0x	DNTETH	MERCATOX	41,317,194	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000013	-36.77%	0.000023	330,000.00	0.222345

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000018	0.000033	0.000018	0.000036	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
MERCATOX	01:16:23	92,307.28	0.000023	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
22.17	940,047.19	DNT	DNTEUR	DNTGBP	DNTBTC

DNTETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DNTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.000036	0.00000400	12.40%	0.000033	0.000038	0.000018	3,481,181.00
Apr 29 2024	0.000032	0.000013	67.15%	0.000029	0.000035	0.00002	3,274,047.00
Apr 28 2024	0.000019	-0.00001	-34.58%	0.000027	0.000038	0.000017	3,816,668.00
Apr 27 2024	0.000029	-0.00000500	-14.91%	0.000033	0.000037	0.000018	3,173,724.00
Apr 26 2024	0.000034	-0.00000300	-8.18%	0.000025	0.000038	0.000017	3,291,279.00
Apr 25 2024	0.000037	0.000015	68.27%	0.00002	0.000037	0.000018	2,681,128.00
Apr 24 2024	0.000022	-0.000013	-37.29%	0.000023	0.000037	0.000018	3,189,662.00
Apr 23 2024	0.000035	0.00000200	6.06%	0.000026	0.000037	0.00002	2,962,962.00
Apr 22 2024	0.000033	0.000014	73.22%	0.00003	0.000037	0.000021	2,665,887.00
Apr 21 2024	0.000019	-0.000017	-46.61%	0.000021	0.000037	0.000018	3,956,018.00
Apr 20 2024	0.000036	0.00000700	23.83%	0.000027	0.000037	0.00002	2,793,863.00
Apr 19 2024	0.000029	0.00000001	0.03%	0.00003	0.000037	0.000017	2,820,827.00
Apr 18 2024	0.000029	-0.00000200	-6.38%	0.000024	0.000035	0.000017	2,571,664.00
Apr 17 2024	0.000031	0.000013	70.84%	0.000017	0.000034	0.000017	2,816,204.00
Apr 16 2024	0.000018	-0.00000800	-30.45%	0.000022	0.00003	0.000017	2,927,081.00
Apr 15 2024	0.000026	0.00000800	44.89%	0.000025	0.000029	0.000017	4,034,930.00
Apr 14 2024	0.000018	-0.000011	-37.83%	0.000028	0.000029	0.000017	3,442,256.00
Apr 13 2024	0.000029	-0.00000095	-3.16%	0.000021	0.00003	0.000018	4,107,059.00
Apr 12 2024	0.00003	0.00000036	1.21%	0.000031	0.000031	0.000017	2,904,591.00
Apr 11 2024	0.00003	0.00000800	37.05%	0.000029	0.00003	0.000017	4,301,549.00
Apr 10 2024	0.000022	-0.00000500	-18.97%	0.000026	0.00003	0.000019	3,895,541.00
Apr 09 2024	0.000026	0.00000300	12.63%	0.000021	0.000031	0.000017	4,728,228.00
Apr 08 2024	0.000024	-0.00000500	-17.67%	0.000031	0.000031	0.000018	4,067,304.00
Apr 07 2024	0.000028	0.00000900	47.87%	0.000025	0.00003	0.000019	3,929,349.00
Apr 06 2024	0.000019	-0.00000900	-32.91%	0.000028	0.00003	0.000018	3,116,791.00
Apr 05 2024	0.000027	-0.00000300	-9.75%	0.000018	0.000028	0.000017	4,195,418.00
Apr 04 2024	0.000031	0.00000200	6.93%	0.000018	0.000031	0.000017	3,826,672.00
Apr 03 2024	0.000029	0.000012	70.55%	0.000027	0.00003	0.000018	3,066,755.00
Apr 02 2024	0.000017	-0.00000300	-15.14%	0.000024	0.00003	0.000017	3,678,420.00
Apr 01 2024	0.00002	-0.00000300	-13.27%	0.00003	0.000031	0.000016	3,467,325.00
Mar 31 2024	0.000023	-0.00000300	-11.68%	0.000026	0.000031	0.000018	3,862,978.00
Mar 30 2024	0.000026	-0.00000200	-7.26%	0.000024	0.000031	0.000017	3,588,158.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions