DYNMTBTC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 10,391,119.00 |
May 21 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 8,578,673.00 |
May 20 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 8,033,388.00 |
May 19 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 7,007,901.00 |
May 18 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 7,374,124.00 |
May 17 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 10,497,509.00 |
May 16 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 8,623,187.00 |
May 15 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 9,570,175.00 |
May 14 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 3,685,663.00 |
May 13 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 6,979,589.00 |
May 12 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 9,418,095.00 |
May 11 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 7,194,882.00 |
May 10 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 6,216,221.00 |
May 09 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 9,431,889.00 |
May 08 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 8,812,554.00 |
May 07 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 6,979,249.00 |
May 06 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 10,770,685.00 |
May 05 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 11,386,814.00 |
May 04 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000006 | 0.00000005 | 8,370,067.00 |
May 03 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000006 | 0.00000006 | 0.00000005 | 7,972,570.00 |
May 02 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000004 | 0.00000006 | 0.00000004 | 9,781,852.00 |
May 01 2024 | 0.00000005 | 0.00000001 | 25.00% | 0.00000005 | 0.00000008 | 0.00000004 | 9,278,432.00 |
Apr 30 2024 | 0.00000004 | -0.00000002 | -33.33% | 0.00000004 | 0.00000007 | 0.00000004 | 8,683,598.00 |
Apr 29 2024 | 0.00000006 | -0.00000001 | -14.29% | 0.00000006 | 0.00000007 | 0.00000004 | 5,982,535.00 |
Apr 28 2024 | 0.00000007 | 0.00000002 | 40.00% | 0.00000007 | 0.00000007 | 0.00000004 | 11,429,966.00 |
Apr 27 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000004 | 0.00000007 | 0.00000004 | 9,004,832.00 |
Apr 26 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000004 | 0.00000005 | 0.00000004 | 7,287,144.00 |
Apr 25 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 0.00000004 | 10,112,483.00 |
Apr 24 2024 | 0.00000005 | 0.00000001 | 25.00% | 0.00000005 | 0.00000005 | 0.00000004 | 9,659,382.00 |
Apr 23 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000005 | 0.00000004 | 8,718,960.00 |
Apr 22 2024 | 0.00000004 | -0.00000001 | -20.00% | 0.00000005 | 0.00000005 | 0.00000004 | 9,710,776.00 |
Apr 21 2024 | 0.00000005 | 0.00000001 | 25.00% | 0.00000004 | 0.00000005 | 0.00000004 | 8,361,303.00 |
Apr 20 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000005 | 0.00000004 | 11,701,370.00 |
Apr 19 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000005 | 0.00000004 | 10,028,956.00 |
Apr 18 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 0.00000004 | 7,424,008.00 |
Apr 17 2024 | 0.00000004 | -0.00000001 | -20.00% | 0.00000004 | 0.00000005 | 0.00000004 | 8,189,067.00 |
Apr 16 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 0.00000004 | 7,969,524.00 |
Apr 15 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 8,259,780.00 |
Apr 14 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000004 | 0.00000005 | 0.00000004 | 11,652,181.00 |
Apr 13 2024 | 0.00000005 | 0.00000001 | 25.00% | 0.00000005 | 0.00000005 | 0.00000004 | 12,228,828.00 |
Apr 12 2024 | 0.00000004 | -0.00000001 | -20.00% | 0.00000006 | 0.00000007 | 0.00000004 | 8,471,219.00 |
Apr 11 2024 | 0.00000005 | 0.00000002 | 66.67% | 0.00000006 | 0.00000008 | 0.00000003 | 7,063,457.00 |
Apr 10 2024 | 0.00000003 | -0.00000005 | -62.50% | 0.00000006 | 0.00000008 | 0.00000003 | 10,497,462.00 |
Apr 09 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000007 | 0.00000008 | 0.00000005 | 6,365,421.00 |
Apr 08 2024 | 0.00000008 | 0.00000001 | 14.29% | 0.00000007 | 0.00000008 | 0.00000006 | 5,444,256.00 |
Apr 07 2024 | 0.00000007 | 0.00000001 | 16.67% | 0.00000006 | 0.00000008 | 0.00000006 | 5,657,983.00 |
Apr 06 2024 | 0.00000006 | -0.00000001 | -14.29% | 0.00000006 | 0.00000008 | 0.00000006 | 7,617,907.00 |
Apr 05 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000008 | 0.00000006 | 5,250,693.00 |
Apr 04 2024 | 0.00000007 | 0.00000001 | 16.67% | 0.00000006 | 0.00000008 | 0.00000006 | 6,084,596.00 |
Apr 03 2024 | 0.00000006 | -0.00000001 | -14.29% | 0.00000006 | 0.00000008 | 0.00000006 | 5,354,443.00 |
Apr 02 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000008 | 0.00000006 | 7,966,776.00 |
Apr 01 2024 | 0.00000007 | -0.00000001 | -12.50% | 0.00000008 | 0.00000008 | 0.00000006 | 6,182,793.00 |
Mar 31 2024 | 0.00000008 | 0.00000002 | 33.33% | 0.00000006 | 0.00000008 | 0.00000006 | 5,741,745.00 |
Mar 30 2024 | 0.00000006 | -0.00000001 | -14.29% | 0.00000006 | 0.00000008 | 0.00000006 | 6,655,505.00 |
Mar 29 2024 | 0.00000007 | -0.00000001 | -12.50% | 0.00000008 | 0.00000008 | 0.00000006 | 6,733,993.00 |
Mar 28 2024 | 0.00000008 | 0.00000002 | 33.33% | 0.00000008 | 0.00000008 | 0.00000006 | 6,750,847.00 |
Mar 27 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 0.00000006 | 7,376,881.00 |
Mar 26 2024 | 0.00000006 | -0.00000001 | -14.29% | 0.00000006 | 0.00000008 | 0.00000006 | 6,185,302.00 |
Mar 25 2024 | 0.00000007 | -0.00000001 | -12.50% | 0.00000007 | 0.00000008 | 0.00000006 | 7,310,873.00 |
Mar 24 2024 | 0.00000008 | 0.00000001 | 14.29% | 0.00000006 | 0.00000008 | 0.00000006 | 6,146,688.00 |
Mar 23 2024 | 0.00000007 | -0.00000001 | -12.50% | 0.00000007 | 0.00000008 | 0.00000006 | 5,947,039.00 |
Mar 22 2024 | 0.00000008 | 0.00000001 | 14.29% | 0.00000007 | 0.00000008 | 0.00000006 | 6,112,943.00 |
Mar 21 2024 | 0.00000007 | 0.00000001 | 16.67% | 0.00000007 | 0.00000007 | 0.00000006 | 6,609,244.00 |
Mar 20 2024 | 0.00000006 | -0.00000001 | -14.29% | 0.00000006 | 0.00000007 | 0.00000006 | 7,441,787.00 |
Mar 19 2024 | 0.00000007 | -0.00000001 | -12.50% | 0.00000006 | 0.00000007 | 0.00000006 | 3,939,884.00 |
Mar 18 2024 | 0.00000008 | 0.00000001 | 14.29% | 0.00000008 | 0.00000008 | 0.00000006 | 7,609,535.00 |
Mar 17 2024 | 0.00000007 | 0.00000001 | 16.67% | 0.00000006 | 0.00000008 | 0.00000006 | 6,575,501.00 |
Mar 16 2024 | 0.00000006 | -0.00000001 | -14.29% | 0.00000006 | 0.00000008 | 0.00000006 | 5,206,924.00 |
Mar 15 2024 | 0.00000007 | -0.00000001 | -12.50% | 0.00000007 | 0.00000008 | 0.00000006 | 6,489,864.00 |
Mar 14 2024 | 0.00000008 | 0.00000001 | 14.29% | 0.00000007 | 0.00000008 | 0.00000006 | 5,257,488.00 |
Mar 13 2024 | 0.00000007 | -0.00000001 | -12.50% | 0.00000006 | 0.00000008 | 0.00000006 | 5,522,821.00 |
Mar 12 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 0.00000006 | 7,572,955.00 |
Mar 11 2024 | 0.00000008 | 0.00000002 | 33.33% | 0.00000006 | 0.00000008 | 0.00000006 | 7,022,796.00 |
Mar 10 2024 | 0.00000006 | -0.00000002 | -25.00% | 0.00000007 | 0.00000008 | 0.00000006 | 7,517,847.00 |
Mar 09 2024 | 0.00000008 | 0.00000002 | 33.33% | 0.00000006 | 0.00000008 | 0.00000006 | 6,762,784.00 |
Mar 08 2024 | 0.00000006 | -0.00000001 | -14.29% | 0.00000006 | 0.00000008 | 0.00000006 | 6,859,428.00 |
Mar 07 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 0.00000006 | 4,213,458.00 |
Mar 06 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000006 | 0.00000008 | 0.00000006 | 6,561,984.00 |
Mar 05 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 0.00000006 | 4,101,465.00 |
Mar 04 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000008 | 0.00000006 | 6,776,344.00 |
Mar 03 2024 | 0.00000007 | -0.00000001 | -12.50% | 0.00000008 | 0.00000008 | 0.00000006 | 5,461,777.00 |
Mar 02 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 0.00000007 | 4,686,020.00 |
Mar 01 2024 | 0.00000008 | 0.00000001 | 14.29% | 0.00000008 | 0.00000008 | 0.00000007 | 6,262,924.00 |
Feb 29 2024 | 0.00000007 | -0.00000001 | -12.50% | 0.00000007 | 0.00000008 | 0.00000007 | 6,248,639.00 |
Feb 28 2024 | 0.00000008 | 0.00000001 | 14.29% | 0.00000008 | 0.00000008 | 0.00000007 | 5,582,532.00 |
Feb 27 2024 | 0.00000007 | -0.00000001 | -12.50% | 0.00000007 | 0.00000008 | 0.00000007 | 3,916,554.00 |
Feb 26 2024 | 0.00000008 | 0.00000001 | 14.29% | 0.00000008 | 0.00000008 | 0.00000007 | 5,142,698.00 |
Feb 25 2024 | 0.00000007 | -0.00000001 | -12.50% | 0.00000007 | 0.00000008 | 0.00000007 | 5,217,460.00 |
Feb 24 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 0.00000007 | 5,348,541.00 |
Feb 23 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 0.00000007 | 5,728,899.00 |