ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.54
0.06%
US Tech 100
17,837.20
0.00%
S&P 500
5,246.68
0.48%
US Dollar vs CAD
1.36375
-0.12%
Bitcoin
62,166.84
1.01%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. MRTX
  5. Enigma (MERCATOX:ENGBTC)

  6. Enigma (MERCATOX:ENGBTC) Historical

ENGBTC Enigma

0.00000025
-0.00000002 (-7.41%)
02:59:55 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Enigma ENGBTC MERCATOX 1,388,936 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000002 -7.41% 0.00000025 313,717.00000000 0.00125000
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000026 0.00000027 0.00000021 0.00000027 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
MERCATOX 02:47:27 38,659.96 0.00000025 BTC
Price x Volume Volume Base Symbol Related Pairs
0.85974565 3,643,431.76 ENG ENGEUR ENGGBP ENGUSD

ENGBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

ENGBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
May 14 2024 0.00000027 0.00000003 12.50% 0.00000024 0.00000027 0.00000021 7,823,401.00
May 13 2024 0.00000024 0.00000003 14.29% 0.00000023 0.00000027 0.00000021 8,010,769.00
May 12 2024 0.00000021 -0.00000003 -12.50% 0.00000021 0.00000027 0.00000021 10,279,912.00
May 11 2024 0.00000024 -0.00000003 -11.11% 0.00000022 0.00000027 0.00000019 8,121,371.00
May 10 2024 0.00000027 0.00000001 3.85% 0.00000024 0.00000027 0.00000018 6,544,851.00
May 09 2024 0.00000026 0.00000004 18.18% 0.00000019 0.00000027 0.00000018 8,159,337.00
May 08 2024 0.00000022 0.00000003 15.79% 0.00000020 0.00000027 0.00000018 8,349,156.00
May 07 2024 0.00000019 -0.00000004 -17.39% 0.00000022 0.00000027 0.00000018 10,216,223.00
May 06 2024 0.00000023 0.00000005 27.78% 0.00000023 0.00000027 0.00000018 6,111,283.00
May 05 2024 0.00000018 0.00000002 12.50% 0.00000023 0.00000027 0.00000016 9,606,990.00
May 04 2024 0.00000016 0.00000000 0.00% 0.00000026 0.00000027 0.00000016 10,664,134.00
May 03 2024 0.00000016 -0.00000001 -5.88% 0.00000020 0.00000027 0.00000016 9,815,697.00
May 02 2024 0.00000017 0.00000003 21.43% 0.00000025 0.00000027 0.00000015 10,537,520.00
May 01 2024 0.00000014 -0.00000011 -44.00% 0.00000026 0.00000027 0.00000014 9,131,691.00
Apr 30 2024 0.00000025 -0.00000001 -3.85% 0.00000013 0.00000027 0.00000011 9,971,493.00
Apr 29 2024 0.00000026 0.00000001 4.00% 0.00000012 0.00000026 0.00000011 11,437,804.00
Apr 28 2024 0.00000025 0.00000003 13.64% 0.00000011 0.00000027 0.00000011 9,894,108.00
Apr 27 2024 0.00000022 -0.00000003 -12.00% 0.00000011 0.00000025 0.00000011 11,850,205.00
Apr 26 2024 0.00000025 0.00000001 4.17% 0.00000025 0.00000025 0.00000011 11,241,360.00
Apr 25 2024 0.00000024 0.00000008 50.00% 0.00000025 0.00000027 0.00000011 9,311,217.00
Apr 24 2024 0.00000016 -0.00000007 -30.43% 0.00000014 0.00000027 0.00000011 7,557,586.00
Apr 23 2024 0.00000023 0.00000001 4.55% 0.00000015 0.00000027 0.00000012 9,194,335.00
Apr 22 2024 0.00000022 0.00000008 57.14% 0.00000026 0.00000027 0.00000013 12,090,401.00
Apr 21 2024 0.00000014 -0.00000003 -17.65% 0.00000014 0.00000027 0.00000011 8,592,533.00
Apr 20 2024 0.00000017 0.00000005 41.67% 0.00000017 0.00000027 0.00000011 9,346,452.00
Apr 19 2024 0.00000012 -0.00000013 -52.00% 0.00000020 0.00000027 0.00000012 11,654,308.00
Apr 18 2024 0.00000025 0.00000004 19.05% 0.00000021 0.00000027 0.00000011 10,309,430.00
Apr 17 2024 0.00000021 0.00000002 10.53% 0.00000024 0.00000027 0.00000011 12,844,133.00
Apr 16 2024 0.00000019 0.00000001 5.56% 0.00000021 0.00000027 0.00000013 12,129,356.00
Apr 15 2024 0.00000018 -0.00000004 -18.18% 0.00000011 0.00000027 0.00000011 10,368,254.00
Apr 14 2024 0.00000022 0.00000002 10.00% 0.00000013 0.00000027 0.00000011 12,086,673.00
Apr 13 2024 0.00000020 -0.00000006 -23.08% 0.00000011 0.00000027 0.00000011 11,268,531.00
See More Historical Prices »

Your Recent History

MRTX
ENGBTC
Enigma
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved