Enigma Historical Data - ENGETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
MRTX
Enigma (MERCATOX:ENGETH)
Enigma (MERCATOX:ENGETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Enigma	ENGETH	MERCATOX	1,299,421	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000664	405,000.00	0.300

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000664	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
MERCATOX	-	0.00000000	0.00000664	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ENG	ENGEUR	ENGGBP	ENGBTC

ENGETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ENGETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.00000664	0.00000086	14.88%	0.00000349	0.00000664	0.00000349	11,251,329.00
May 19 2024	0.00000578	0.00000099	20.67%	0.00000532	0.00000653	0.00000366	10,368,984.00
May 18 2024	0.00000479	0.00000100	27.25%	0.00000350	0.00000661	0.00000350	8,456,370.00
May 17 2024	0.00000367	-0.00000300	-46.37%	0.00000402	0.00000674	0.00000341	8,812,635.00
May 16 2024	0.00000647	0.00000100	20.00%	0.00000595	0.00000676	0.00000344	10,092,603.00
May 15 2024	0.00000500	-0.00000093	-15.68%	0.00000485	0.00000600	0.00000345	8,581,449.00
May 14 2024	0.00000593	0.00000200	54.35%	0.00000354	0.00000647	0.00000354	8,400,729.00
May 13 2024	0.00000368	-0.00000300	-47.39%	0.00000365	0.00000628	0.00000342	9,594,109.00
May 12 2024	0.00000633	0.00000082	14.88%	0.00000569	0.00000673	0.00000363	6,539,625.00
May 11 2024	0.00000551	-0.00000066	-10.70%	0.00000552	0.00000636	0.00000366	7,450,202.00
May 10 2024	0.00000617	0.00000200	49.50%	0.00000557	0.00000642	0.00000353	10,383,064.00
May 09 2024	0.00000404	-0.00000098	-19.52%	0.00000513	0.00000644	0.00000361	9,077,846.00
May 08 2024	0.00000502	0.00000031	6.58%	0.00000542	0.00000670	0.00000389	9,157,922.00
May 07 2024	0.00000471	-0.00000002	-0.42%	0.00000619	0.00000657	0.00000342	10,103,473.00
May 06 2024	0.00000473	0.00000013	2.83%	0.00000627	0.00000670	0.00000350	10,089,091.00
May 05 2024	0.00000460	-0.00000095	-17.12%	0.00000349	0.00000667	0.00000344	9,793,892.00
May 04 2024	0.00000555	0.00000100	23.75%	0.00000588	0.00000675	0.00000343	9,335,901.00
May 03 2024	0.00000421	0.00000028	7.12%	0.00000520	0.00000658	0.00000400	8,824,492.00
May 02 2024	0.00000393	0.00000022	5.93%	0.00000465	0.00000642	0.00000311	12,370,358.00
May 01 2024	0.00000371	0.00000043	13.11%	0.00000623	0.00000676	0.00000304	10,401,405.00
Apr 30 2024	0.00000328	-0.00000026	-7.34%	0.00000480	0.00000663	0.00000291	11,835,900.00
Apr 29 2024	0.00000354	-0.00000300	-45.05%	0.00000621	0.00000665	0.00000288	10,174,089.00
Apr 28 2024	0.00000666	0.00000200	40.90%	0.00000565	0.00000676	0.00000328	8,137,561.00
Apr 27 2024	0.00000489	0.00000067	15.88%	0.00000433	0.00000653	0.00000330	6,876,735.00
Apr 26 2024	0.00000422	-0.00000200	-30.96%	0.00000523	0.00000632	0.00000292	9,627,952.00
Apr 25 2024	0.00000646	0.00000200	48.43%	0.00000370	0.00000668	0.00000291	12,242,490.00
Apr 24 2024	0.00000413	0.00000100	32.47%	0.00000524	0.00000619	0.00000310	6,441,862.00
Apr 23 2024	0.00000308	-0.00000200	-39.84%	0.00000533	0.00000647	0.00000288	9,837,425.00
Apr 22 2024	0.00000502	0.00000044	9.61%	0.00000486	0.00000676	0.00000302	8,695,994.00
Apr 21 2024	0.00000458	0.00000100	28.65%	0.00000338	0.00000647	0.00000338	10,961,249.00
Apr 20 2024	0.00000349	-0.00000038	-9.82%	0.00000569	0.00000615	0.00000301	9,209,396.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions