Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Flux | FLUXUSDT | MERCATOX | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.003221 | -0.29% | 1.12 | 5,000,000.00 | 0.0428 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.970206 | 1.47 | 0.892271 | 1.13 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MERCATOX | 06:37:18 | 11.72 | 1.12 | UST |
FLUXUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FLUXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1.13 | 0.190 | 19.70% | 0.903825 | 1.49 | 0.841437 | 235.00 |
| May 02 2024 | 0.942402 | 0.05803 | 6.56% | 1.08 | 1.49 | 0.841346 | 280.00 |
| May 01 2024 | 0.884372 | -0.167243 | -15.90% | 1.06 | 1.36 | 0.859413 | 368.00 |
| Apr 30 2024 | 1.05 | 0.170 | 19.21% | 1.43 | 1.48 | 0.842238 | 344.00 |
| Apr 29 2024 | 0.88219 | -0.133354 | -13.13% | 1.38 | 1.49 | 0.846866 | 280.00 |
| Apr 28 2024 | 1.02 | 0.140 | 16.30% | 1.48 | 1.48 | 0.840865 | 352.00 |
| Apr 27 2024 | 0.873197 | -0.439851 | -33.50% | 1.20 | 1.49 | 0.873197 | 256.00 |
| Apr 26 2024 | 1.31 | 0.360 | 38.34% | 1.44 | 1.48 | 0.959419 | 242.00 |
| Apr 25 2024 | 0.949167 | 0.103461 | 12.23% | 0.815115 | 1.49 | 0.815115 | 287.00 |
| Apr 24 2024 | 0.845706 | -0.187896 | -18.18% | 1.24 | 1.49 | 0.768221 | 353.00 |
| Apr 23 2024 | 1.03 | -0.160 | -13.19% | 0.982144 | 1.47 | 0.777522 | 288.00 |
| Apr 22 2024 | 1.19 | -0.200 | -14.63% | 1.24 | 1.49 | 0.763903 | 325.00 |
| Apr 21 2024 | 1.39 | 0.230 | 19.95% | 1.30 | 1.45 | 0.882007 | 269.00 |
| Apr 20 2024 | 1.16 | 0.390 | 50.33% | 1.41 | 1.48 | 0.764228 | 336.00 |
| Apr 19 2024 | 0.773454 | -0.320071 | -29.27% | 1.45 | 1.48 | 0.773454 | 245.00 |
| Apr 18 2024 | 1.09 | 0.080 | 8.12% | 1.37 | 1.50 | 0.866606 | 277.00 |
| Apr 17 2024 | 1.01 | 0.160 | 18.38% | 1.20 | 1.46 | 0.85754 | 256.00 |
| Apr 16 2024 | 0.854329 | -0.062212 | -6.79% | 1.22 | 1.49 | 0.854329 | 268.00 |
| Apr 15 2024 | 0.91654 | 0.034196 | 3.88% | 0.977967 | 1.49 | 0.91654 | 260.00 |
| Apr 14 2024 | 0.882344 | -0.584817 | -39.86% | 1.34 | 1.41 | 0.882344 | 260.00 |
| Apr 13 2024 | 1.47 | 0.460 | 45.24% | 1.43 | 1.48 | 0.861224 | 241.00 |
| Apr 12 2024 | 1.01 | -0.230 | -18.85% | 1.12 | 1.39 | 0.874039 | 306.00 |
| Apr 11 2024 | 1.24 | -0.150 | -10.91% | 1.18 | 1.48 | 0.802372 | 236.00 |
| Apr 10 2024 | 1.40 | 0.570 | 68.90% | 0.978161 | 1.46 | 0.85096 | 279.00 |
| Apr 09 2024 | 0.827319 | -0.174687 | -17.43% | 1.05 | 1.46 | 0.821378 | 326.00 |
| Apr 08 2024 | 1.00 | 0.140 | 16.18% | 1.35 | 1.48 | 0.817029 | 304.00 |
| Apr 07 2024 | 0.862444 | -0.402906 | -31.84% | 0.803461 | 1.45 | 0.803461 | 339.00 |
| Apr 06 2024 | 1.27 | -0.010 | -0.75% | 1.41 | 1.49 | 0.776914 | 295.00 |
| Apr 05 2024 | 1.27 | 0.430 | 51.43% | 1.34 | 1.43 | 0.750172 | 288.00 |
| Apr 04 2024 | 0.841915 | 0.024996 | 3.06% | 1.10 | 1.48 | 0.789181 | 272.00 |
