Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GOLDEN TOKEN | GOLDBTC | MERCATOX | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -9.09% | 0.00000010 | 33,000.00000000 | 0.07987650 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000011 | 0.00000011 | 0.00000010 | 0.00000011 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MERCATOX | 07:37:35 | 6,501.20 | 0.00000010 | BTC |
GOLDBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
GOLDBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 29 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000011 | 0.00000010 | 2,582,063.00 |
Jun 28 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000011 | 0.00000010 | 2,745,663.00 |
Jun 27 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000011 | 0.00000011 | 0.00000010 | 1,983,257.00 |
Jun 26 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000010 | 0.00000011 | 0.00000010 | 2,696,016.00 |
Jun 25 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000010 | 0.00000011 | 0.00000010 | 2,685,555.00 |
Jun 24 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000010 | 0.00000011 | 0.00000010 | 2,736,222.00 |
Jun 23 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000011 | 0.00000011 | 0.00000010 | 2,306,997.00 |
Jun 22 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000011 | 0.00000010 | 2,352,878.00 |
Jun 21 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000010 | 0.00000011 | 0.00000010 | 3,215,391.00 |
Jun 20 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000010 | 0.00000011 | 0.00000010 | 2,343,237.00 |
Jun 19 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000010 | 0.00000011 | 0.00000010 | 2,695,945.00 |
Jun 18 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000011 | 0.00000011 | 0.00000010 | 2,275,688.00 |
Jun 17 2024 | 0.00000010 | -0.00000002 | -16.67% | 0.00000010 | 0.00000012 | 0.00000010 | 2,246,102.00 |
Jun 16 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 2,290,351.00 |
Jun 15 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 2,328,019.00 |
Jun 14 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 2,332,137.00 |
Jun 13 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 1,934,917.00 |
Jun 12 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 2,464,262.00 |
Jun 11 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 2,166,545.00 |
Jun 10 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 2,040,880.00 |
Jun 09 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 2,074,765.00 |
Jun 08 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 2,430,105.00 |
Jun 07 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 2,578,087.00 |
Jun 06 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 2,364,253.00 |
Jun 05 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 2,238,254.00 |
Jun 04 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 2,162,248.00 |
Jun 03 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 2,269,722.00 |
Jun 02 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 2,163,933.00 |
Jun 01 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 2,297,054.00 |
May 31 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 2,723,257.00 |
May 30 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 2,241,244.00 |