MoneyToken Historical Data - IMTETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
MRTX
MoneyToken (MERCATOX:IMTETH)
MoneyToken (MERCATOX:IMTETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MoneyToken	IMTETH	MERCATOX	5,902,651	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000002	1,020,000.00	30.00

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000002	0.00000002	0.00000002	0.00000002	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
MERCATOX	18:26:34	32,204,815.00	0.00000002	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
14.70	734,753,044.50	IMT	IMTEUR	IMTGBP	IMTBTC

IMTETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

IMTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	620,704,957.00
May 12 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	836,804,604.00
May 11 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	568,931,569.00
May 10 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	620,450,903.00
May 09 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	560,856,730.00
May 08 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	601,245,012.00
May 07 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	561,007,819.00
May 06 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	549,770,820.00
May 05 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	541,948,633.00
May 04 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	487,547,195.00
May 03 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	664,322,038.00
May 02 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	648,219,483.00
May 01 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	739,476,196.00
Apr 30 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	627,507,553.00
Apr 29 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	654,404,528.00
Apr 28 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	520,965,767.00
Apr 27 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	627,508,835.00
Apr 26 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	570,726,003.00
Apr 25 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	599,520,147.00
Apr 24 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	529,692,716.00
Apr 23 2024	0.00000002	0.00	0.00%	0.00000003	0.00000003	0.00000001	586,156,526.00
Apr 22 2024	0.00000002	0.00000001	100.00%	0.00000004	0.00000004	0.00000001	168,633,808.00
Apr 21 2024	0.00000001	-0.00000001	-50.00%	0.00000003	0.00000003	0.00000001	332,310,329.00
Apr 20 2024	0.00000002	-0.00000001	-33.33%	0.00000003	0.00000003	0.00000002	623,063,912.00
Apr 19 2024	0.00000003	-0.00000001	-25.00%	0.00000003	0.00000004	0.00000002	98,236,802.00
Apr 18 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	0.00
Apr 17 2024	0.00000004	0.00	0.00%	0.00000002	0.00000004	0.00000002	109,241,497.00
Apr 15 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	0.00
Apr 14 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	0.00
Apr 13 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	0.00
Apr 12 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	0.00

See More Historical Prices »

Greenfield Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions