Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kyber Network Crystal v2 | KNCETH | MERCATOX | 16,618,859 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000065 | 21.87% | 0.000359 | 181,000.00 | 0.003471 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000384 | 0.0004 | 0.000251 | 0.000295 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MERCATOX | 11:12:26 | 8,099.49 | 0.000359 | ETH |
KNCETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KNCETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2023 | 0.000295 | 0.000022 | 8.06% | 0.000307 | 0.000403 | 0.000252 | 281,516.00 |
| Dec 07 2023 | 0.000273 | -0.000057 | -17.30% | 0.000325 | 0.000405 | 0.000252 | 278,163.00 |
| Dec 06 2023 | 0.00033 | 0.000066 | 25.07% | 0.00038 | 0.000406 | 0.00025 | 229,184.00 |
| Dec 05 2023 | 0.000263 | 0.00001 | 3.95% | 0.000274 | 0.000403 | 0.000253 | 292,879.00 |
| Dec 04 2023 | 0.000253 | -0.00009 | -26.26% | 0.000375 | 0.000402 | 0.000251 | 261,010.00 |
| Dec 03 2023 | 0.000343 | 0.000072 | 26.55% | 0.000317 | 0.000405 | 0.000251 | 239,862.00 |
| Dec 02 2023 | 0.000271 | -0.00000050 | -0.18% | 0.000336 | 0.000404 | 0.000256 | 225,613.00 |
| Dec 01 2023 | 0.000272 | -0.000089 | -24.70% | 0.000375 | 0.000404 | 0.000256 | 261,358.00 |
| Nov 30 2023 | 0.00036 | 0.000062 | 20.80% | 0.000382 | 0.0004 | 0.000251 | 257,388.00 |
| Nov 29 2023 | 0.000298 | -0.000104 | -25.86% | 0.000324 | 0.000402 | 0.000252 | 303,847.00 |
| Nov 28 2023 | 0.000402 | 0.000097 | 31.80% | 0.00028 | 0.000405 | 0.00025 | 270,133.00 |
| Nov 27 2023 | 0.000305 | -0.00000900 | -2.87% | 0.000292 | 0.000399 | 0.00025 | 262,438.00 |
| Nov 26 2023 | 0.000314 | 0.000018 | 6.10% | 0.000316 | 0.000405 | 0.000252 | 251,982.00 |
| Nov 25 2023 | 0.000295 | -0.00007 | -19.18% | 0.00036 | 0.000405 | 0.000258 | 231,376.00 |
| Nov 24 2023 | 0.000365 | -0.00000035 | -0.10% | 0.000362 | 0.000398 | 0.000251 | 221,059.00 |
| Nov 23 2023 | 0.000365 | 0.000111 | 43.85% | 0.000335 | 0.000405 | 0.000251 | 275,616.00 |
| Nov 22 2023 | 0.000254 | -0.000013 | -4.87% | 0.000344 | 0.000405 | 0.00025 | 270,049.00 |
| Nov 21 2023 | 0.000267 | -0.000122 | -31.38% | 0.000322 | 0.000402 | 0.000254 | 283,276.00 |
| Nov 20 2023 | 0.000389 | 0.000059 | 17.86% | 0.000304 | 0.000404 | 0.00025 | 261,488.00 |
| Nov 19 2023 | 0.00033 | 0.000066 | 24.95% | 0.000391 | 0.000403 | 0.000253 | 239,905.00 |
| Nov 18 2023 | 0.000265 | -0.000073 | -21.63% | 0.000301 | 0.000402 | 0.000251 | 244,898.00 |
| Nov 17 2023 | 0.000338 | 0.000055 | 19.48% | 0.000389 | 0.000403 | 0.000254 | 280,792.00 |
| Nov 16 2023 | 0.000282 | -0.000109 | -27.85% | 0.000372 | 0.000402 | 0.000259 | 232,434.00 |
| Nov 15 2023 | 0.000391 | 0.00006 | 18.13% | 0.000363 | 0.000403 | 0.000251 | 231,368.00 |
| Nov 14 2023 | 0.000331 | -0.000058 | -14.89% | 0.000379 | 0.000403 | 0.00026 | 253,094.00 |
| Nov 13 2023 | 0.000389 | 0.000034 | 9.57% | 0.000313 | 0.000402 | 0.00031 | 248,700.00 |
| Nov 12 2023 | 0.000355 | 0.00000200 | 0.57% | 0.000371 | 0.000405 | 0.000311 | 250,041.00 |
| Nov 11 2023 | 0.000353 | -0.00007 | -16.54% | 0.000331 | 0.000419 | 0.000311 | 194,724.00 |
| Nov 10 2023 | 0.000423 | 0.000039 | 10.15% | 0.00036 | 0.000424 | 0.00031 | 224,519.00 |
| Nov 09 2023 | 0.000384 | 0.00000500 | 1.32% | 0.000359 | 0.000426 | 0.000312 | 238,749.00 |
