Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kyber Network Crystal v2 | KNCETH | MERCATOX | 12,607,558 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000036 | -14.04% | 0.000223 | 171,000.00 | 0.003471 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000228 | 0.000251 | 0.000223 | 0.00026 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MERCATOX | 22:07:18 | 2,607.74 | 0.000223 | ETH |
KNCETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KNCETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 04 2024 | 0.00026 | 0.000024 | 10.20% | 0.000225 | 0.000261 | 0.000223 | 372,892.00 |
| May 03 2024 | 0.000235 | -0.000023 | -8.91% | 0.000262 | 0.000262 | 0.000222 | 359,643.00 |
| May 02 2024 | 0.000258 | 0.000013 | 5.31% | 0.000222 | 0.000262 | 0.000222 | 359,875.00 |
| May 01 2024 | 0.000245 | -0.00000900 | -3.55% | 0.000223 | 0.000262 | 0.000222 | 390,985.00 |
| Apr 30 2024 | 0.000253 | 0.000028 | 12.40% | 0.000227 | 0.000262 | 0.000223 | 309,615.00 |
| Apr 29 2024 | 0.000226 | -0.000021 | -8.51% | 0.000256 | 0.000262 | 0.000223 | 320,815.00 |
| Apr 28 2024 | 0.000247 | 0.000017 | 7.41% | 0.000249 | 0.000262 | 0.000222 | 296,026.00 |
| Apr 27 2024 | 0.00023 | -0.000017 | -6.91% | 0.000253 | 0.000262 | 0.000222 | 296,198.00 |
| Apr 26 2024 | 0.000246 | -0.000012 | -4.65% | 0.000228 | 0.000262 | 0.000223 | 292,361.00 |
| Apr 25 2024 | 0.000258 | 0.000013 | 5.31% | 0.000232 | 0.000262 | 0.000223 | 361,798.00 |
| Apr 24 2024 | 0.000245 | 0.000022 | 9.86% | 0.000258 | 0.000262 | 0.000223 | 300,431.00 |
| Apr 23 2024 | 0.000223 | -0.00000019 | -0.09% | 0.000253 | 0.000262 | 0.000222 | 303,291.00 |
| Apr 22 2024 | 0.000223 | -0.000019 | -7.84% | 0.000239 | 0.000262 | 0.000222 | 357,935.00 |
| Apr 21 2024 | 0.000242 | -0.000017 | -6.55% | 0.000233 | 0.000262 | 0.000223 | 400,241.00 |
| Apr 20 2024 | 0.000259 | 0.00000200 | 0.78% | 0.000233 | 0.000261 | 0.000222 | 375,575.00 |
| Apr 19 2024 | 0.000258 | 0.000015 | 6.19% | 0.000244 | 0.000261 | 0.000222 | 382,433.00 |
| Apr 18 2024 | 0.000242 | 0.00000700 | 2.97% | 0.000255 | 0.000262 | 0.000224 | 342,241.00 |
| Apr 17 2024 | 0.000235 | -0.00000600 | -2.48% | 0.000222 | 0.000262 | 0.000222 | 414,849.00 |
| Apr 16 2024 | 0.000242 | -0.00002 | -7.65% | 0.000228 | 0.000261 | 0.000223 | 309,854.00 |
| Apr 15 2024 | 0.000261 | 0.000036 | 15.99% | 0.000223 | 0.000262 | 0.000222 | 337,158.00 |
| Apr 14 2024 | 0.000225 | -0.000017 | -7.01% | 0.00024 | 0.000262 | 0.000224 | 328,673.00 |
| Apr 13 2024 | 0.000243 | 0.000019 | 8.48% | 0.00025 | 0.000266 | 0.000222 | 341,832.00 |
| Apr 12 2024 | 0.000224 | -0.000031 | -12.17% | 0.000235 | 0.000266 | 0.000224 | 392,165.00 |
| Apr 11 2024 | 0.000255 | -0.000034 | -11.79% | 0.000263 | 0.000266 | 0.000232 | 361,094.00 |
| Apr 10 2024 | 0.000288 | 0.000029 | 11.17% | 0.000278 | 0.00029 | 0.000232 | 338,464.00 |
| Apr 09 2024 | 0.00026 | -0.000029 | -10.06% | 0.000256 | 0.00029 | 0.00023 | 369,467.00 |
| Apr 08 2024 | 0.000288 | 0.000018 | 6.65% | 0.000288 | 0.000299 | 0.00023 | 313,389.00 |
| Apr 07 2024 | 0.000271 | 0.00001 | 3.84% | 0.000286 | 0.0003 | 0.000231 | 330,339.00 |
| Apr 06 2024 | 0.00026 | -0.000039 | -13.04% | 0.000293 | 0.0003 | 0.00023 | 296,350.00 |
| Apr 05 2024 | 0.000299 | 0.00000600 | 2.05% | 0.00026 | 0.000299 | 0.000231 | 282,107.00 |
