Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litecoin Cash | LCCBTC | MERCATOX | 3,673,488 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000002 | -20.00% | 0.00000008 | 1,602,338.00000000 | 0.10000000 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000008 | 0.00000008 | 0.00000008 | 0.00000010 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MERCATOX | 22:48:37 | 4,039.00 | 0.00000008 | BTC |
LCCBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
LCCBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.00000010 | 0.00000002 | 25.00% | 0.00000010 | 0.00000010 | 0.00000010 | 111.00 |
| Apr 30 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 13,118.00 |
| Apr 29 2024 | 0.00000008 | -0.00000002 | -20.00% | 0.00000008 | 0.00000008 | 0.00000008 | 3,500.00 |
| Apr 28 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000009 | 0.00000010 | 0.00000009 | 236.00 |
| Apr 27 2024 | 0.00000009 | 0.00000001 | 12.50% | 0.00000008 | 0.00000009 | 0.00000008 | 6,625.00 |
| Apr 26 2024 | 0.00000008 | 0.00000001 | 14.29% | 0.00000008 | 0.00000008 | 0.00000008 | 1,987.00 |
| Apr 25 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 2,868.00 |
| Apr 24 2024 | 0.00000007 | -0.00000001 | -12.50% | 0.00000007 | 0.00000007 | 0.00000007 | 389.00 |
| Apr 23 2024 | 0.00000008 | 0.00000001 | 14.29% | 0.00000008 | 0.00000008 | 0.00000008 | 10,000.00 |
| Apr 22 2024 | 0.00000007 | -0.00000001 | -12.50% | 0.00000007 | 0.00000007 | 0.00000007 | 3,818.00 |
| Apr 21 2024 | 0.00000008 | 0.00000001 | 14.29% | 0.00000007 | 0.00000008 | 0.00000007 | 5,188.00 |
| Apr 20 2024 | 0.00000007 | -0.00000002 | -22.22% | 0.00000006 | 0.00000011 | 0.00000006 | 116,188.00 |
| Apr 19 2024 | 0.00000009 | -0.00000003 | -25.00% | 0.00000010 | 0.00000010 | 0.00000009 | 1,840.00 |
| Apr 18 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000011 | 0.00000012 | 0.00000008 | 107,360.00 |
| Apr 17 2024 | 0.00000012 | 0.00000003 | 33.33% | 0.00000011 | 0.00000012 | 0.00000009 | 886.00 |
| Apr 16 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 325.00 |
| Apr 15 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000011 | 0.00000011 | 0.00000009 | 540.00 |
| Apr 14 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 407.00 |
| Apr 13 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 2,735.00 |
| Apr 12 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000009 | 0.00000009 | 0.00000009 | 1,624.00 |
| Apr 11 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000009 | 0.00000010 | 0.00000009 | 4,154.00 |
| Apr 10 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 419.00 |
| Apr 09 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000008 | 0.00000010 | 0.00000008 | 3,981.00 |
| Apr 08 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000011 | 0.00000008 | 16,755.00 |
| Apr 07 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000011 | 0.00000011 | 0.00000009 | 737.00 |
| Apr 06 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000011 | 0.00000009 | 49,564.00 |
| Apr 05 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000009 | 0.00000011 | 0.00000009 | 755.00 |
| Apr 04 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000009 | 0.00000010 | 0.00000008 | 2,453.00 |
| Apr 03 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 0.00000008 | 5,856.00 |
| Apr 02 2024 | 0.00000009 | 0.00000001 | 12.50% | 0.00000009 | 0.00000011 | 0.00000008 | 53,721.00 |
