Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litecoin | LTCBTC | MERCATOX | 6,198,424,353 | Scrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00006928 | 5.32% | 0.00137275 | 556,152.00000000 | 0.00037107 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00130903 | 0.00137932 | 0.00129749 | 0.00130347 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MERCATOX | 13:24:16 | 271.46 | 0.00137275 | BTC |
LTCBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
LTCBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.00130347 | 0.00001100 | 0.85% | 0.00130155 | 0.00137947 | 0.00129018 | 18,562.00 |
| Apr 25 2024 | 0.00129278 | -0.00001600 | -1.22% | 0.00129099 | 0.00131972 | 0.00129099 | 18,359.00 |
| Apr 24 2024 | 0.00130916 | 0.00000900 | 0.69% | 0.00131523 | 0.00131882 | 0.00128226 | 17,157.00 |
| Apr 23 2024 | 0.00130059 | 0.00001400 | 1.09% | 0.00131900 | 0.00131915 | 0.00128114 | 17,306.00 |
| Apr 22 2024 | 0.00128636 | -0.00000200 | -0.16% | 0.00130720 | 0.00131932 | 0.00128036 | 17,592.00 |
| Apr 21 2024 | 0.00128831 | -0.00001200 | -0.92% | 0.00128097 | 0.00131955 | 0.00128015 | 17,191.00 |
| Apr 20 2024 | 0.00130045 | 0.00001700 | 1.32% | 0.00130352 | 0.00131982 | 0.00127349 | 19,728.00 |
| Apr 19 2024 | 0.00128320 | -0.00004800 | -3.60% | 0.00130909 | 0.00133879 | 0.00125202 | 17,009.00 |
| Apr 18 2024 | 0.00133156 | 0.00010534 | 8.59% | 0.00118116 | 0.00134197 | 0.00118116 | 18,133.00 |
| Apr 17 2024 | 0.00122622 | -0.00003700 | -2.93% | 0.00125599 | 0.00129809 | 0.00115830 | 18,733.00 |
| Apr 16 2024 | 0.00126370 | 0.00000800 | 0.64% | 0.00117733 | 0.00128302 | 0.00114451 | 21,427.00 |
| Apr 15 2024 | 0.00125584 | -0.00005600 | -4.27% | 0.00117005 | 0.00130057 | 0.00114288 | 20,213.00 |
| Apr 14 2024 | 0.00131139 | 0.00012036 | 10.11% | 0.00122186 | 0.00131588 | 0.00114250 | 21,183.00 |
| Apr 13 2024 | 0.00119103 | -0.00009100 | -7.10% | 0.00136048 | 0.00139397 | 0.00117454 | 17,497.00 |
| Apr 12 2024 | 0.00128165 | -0.00009700 | -7.04% | 0.00138287 | 0.00140792 | 0.00121230 | 18,574.00 |
| Apr 11 2024 | 0.00137876 | -0.00004400 | -3.09% | 0.00138189 | 0.00141381 | 0.00137084 | 15,156.00 |
| Apr 10 2024 | 0.00142242 | -0.00000300 | -0.21% | 0.00143935 | 0.00143937 | 0.00138131 | 16,935.00 |
| Apr 09 2024 | 0.00142547 | -0.00000900 | -0.63% | 0.00143694 | 0.00145000 | 0.00141231 | 15,139.00 |
| Apr 08 2024 | 0.00143472 | -0.00003800 | -2.58% | 0.00146100 | 0.00147779 | 0.00142001 | 16,099.00 |
| Apr 07 2024 | 0.00147304 | -0.00001000 | -0.67% | 0.00147514 | 0.00150998 | 0.00146026 | 16,535.00 |
| Apr 06 2024 | 0.00148302 | 0.00001600 | 1.09% | 0.00145077 | 0.00149941 | 0.00144119 | 15,634.00 |
| Apr 05 2024 | 0.00146745 | 0.00002800 | 1.95% | 0.00143819 | 0.00148918 | 0.00143017 | 15,174.00 |
| Apr 04 2024 | 0.00143922 | -0.00008600 | -5.64% | 0.00154435 | 0.00155307 | 0.00143365 | 16,342.00 |
| Apr 03 2024 | 0.00152514 | -0.00008300 | -5.16% | 0.00163309 | 0.00165862 | 0.00149251 | 15,984.00 |
| Apr 02 2024 | 0.00160812 | 0.00016963 | 11.79% | 0.00142217 | 0.00163759 | 0.00142115 | 15,940.00 |
| Apr 01 2024 | 0.00143849 | -0.00003400 | -2.31% | 0.00147421 | 0.00156995 | 0.00142000 | 15,477.00 |
| Mar 31 2024 | 0.00147286 | 0.00000300 | 0.20% | 0.00147700 | 0.00150990 | 0.00141292 | 17,089.00 |
| Mar 30 2024 | 0.00147001 | -0.00008400 | -5.41% | 0.00155606 | 0.00155606 | 0.00146347 | 14,681.00 |
| Mar 29 2024 | 0.00155402 | 0.00019575 | 14.41% | 0.00134473 | 0.00155986 | 0.00133013 | 14,568.00 |
| Mar 28 2024 | 0.00135827 | 0.00000700 | 0.52% | 0.00135888 | 0.00138966 | 0.00133708 | 16,734.00 |
| Mar 27 2024 | 0.00135122 | -0.00001900 | -1.39% | 0.00136402 | 0.00139999 | 0.00135011 | 18,214.00 |
