Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Energi | NRGBTC | MERCATOX | 10,207,997 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000037 | 23.87% | 0.00000192 | 25,000.00000000 | 0.25000000 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000186 | 0.00000217 | 0.00000151 | 0.00000155 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MERCATOX | 22:21:23 | 15,234.70 | 0.00000192 | BTC |
NRGBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
NRGBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.00000155 | 0.00000002 | 1.31% | 0.00000206 | 0.00000219 | 0.00000121 | 1,404,248.00 |
| May 21 2024 | 0.00000153 | -0.00000018 | -10.53% | 0.00000157 | 0.00000219 | 0.00000121 | 1,477,277.00 |
| May 20 2024 | 0.00000171 | -0.00000018 | -9.52% | 0.00000194 | 0.00000219 | 0.00000122 | 1,168,401.00 |
| May 19 2024 | 0.00000189 | -0.00000030 | -13.70% | 0.00000185 | 0.00000219 | 0.00000181 | 1,225,088.00 |
| May 18 2024 | 0.00000219 | 0.00000008 | 3.79% | 0.00000228 | 0.00000244 | 0.00000182 | 1,104,213.00 |
| May 17 2024 | 0.00000211 | -0.00000029 | -12.08% | 0.00000217 | 0.00000246 | 0.00000182 | 1,084,527.00 |
| May 16 2024 | 0.00000240 | 0.00000048 | 25.00% | 0.00000197 | 0.00000243 | 0.00000181 | 1,124,669.00 |
| May 15 2024 | 0.00000192 | -0.00000046 | -19.33% | 0.00000209 | 0.00000246 | 0.00000181 | 1,133,160.00 |
| May 14 2024 | 0.00000238 | 0.00000006 | 2.59% | 0.00000218 | 0.00000244 | 0.00000181 | 1,094,285.00 |
| May 13 2024 | 0.00000232 | 0.00000028 | 13.73% | 0.00000186 | 0.00000246 | 0.00000183 | 1,216,209.00 |
| May 12 2024 | 0.00000204 | 0.00000023 | 12.71% | 0.00000227 | 0.00000248 | 0.00000181 | 1,084,711.00 |
| May 11 2024 | 0.00000181 | -0.00000006 | -3.21% | 0.00000234 | 0.00000247 | 0.00000177 | 1,210,062.00 |
| May 10 2024 | 0.00000187 | 0.00000004 | 2.19% | 0.00000227 | 0.00000296 | 0.00000177 | 1,167,481.00 |
| May 09 2024 | 0.00000183 | 0.00000006 | 3.39% | 0.00000275 | 0.00000298 | 0.00000178 | 1,165,556.00 |
| May 08 2024 | 0.00000177 | -0.00000100 | -33.78% | 0.00000275 | 0.00000298 | 0.00000177 | 1,062,946.00 |
| May 07 2024 | 0.00000296 | 0.00000082 | 38.32% | 0.00000266 | 0.00000296 | 0.00000181 | 1,027,440.00 |
| May 06 2024 | 0.00000214 | -0.00000057 | -21.03% | 0.00000224 | 0.00000298 | 0.00000206 | 1,013,578.00 |
| May 05 2024 | 0.00000271 | 0.00000035 | 14.83% | 0.00000248 | 0.00000298 | 0.00000201 | 909,310.00 |
| May 04 2024 | 0.00000236 | -0.00000047 | -16.61% | 0.00000270 | 0.00000307 | 0.00000202 | 981,126.00 |
| May 03 2024 | 0.00000283 | 0.00000088 | 45.13% | 0.00000241 | 0.00000320 | 0.00000180 | 884,861.00 |
| May 02 2024 | 0.00000195 | -0.00000100 | -31.95% | 0.00000280 | 0.00000350 | 0.00000181 | 999,630.00 |
| May 01 2024 | 0.00000313 | 0.00000200 | 131.58% | 0.00000314 | 0.00000358 | 0.00000167 | 820,782.00 |
| Apr 30 2024 | 0.00000152 | -0.00000200 | -56.66% | 0.00000331 | 0.00000357 | 0.00000152 | 822,580.00 |
| Apr 29 2024 | 0.00000353 | 0.00000200 | 112.99% | 0.00000218 | 0.00000357 | 0.00000161 | 1,080,741.00 |
| Apr 28 2024 | 0.00000177 | -0.00000072 | -28.92% | 0.00000319 | 0.00000357 | 0.00000172 | 1,078,325.00 |
| Apr 27 2024 | 0.00000249 | 0.00000041 | 19.71% | 0.00000327 | 0.00000358 | 0.00000157 | 1,119,124.00 |
| Apr 26 2024 | 0.00000208 | -0.00000032 | -13.33% | 0.00000257 | 0.00000356 | 0.00000153 | 1,056,252.00 |
| Apr 25 2024 | 0.00000240 | -0.00000061 | -20.27% | 0.00000295 | 0.00000358 | 0.00000152 | 1,059,157.00 |
| Apr 24 2024 | 0.00000301 | 0.00000051 | 20.40% | 0.00000255 | 0.00000357 | 0.00000155 | 936,353.00 |
| Apr 23 2024 | 0.00000250 | 0.00000052 | 26.26% | 0.00000286 | 0.00000350 | 0.00000158 | 1,063,897.00 |
