Request Historical Data - REQETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
MRTX
Request (MERCATOX:REQETH)
Request (MERCATOX:REQETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Request	REQETH	MERCATOX	89,715,345	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000039	1.01%	0.000039	241,000.00	0.100

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000051	0.000054	0.000031	0.000039	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
MERCATOX	01:24:32	31,171.10	0.000039	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
11.06	263,594.54	REQ	REQEUR	REQGBP	REQBTC

REQETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

REQETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.000039	-0.000013	-25.23%	0.000045	0.000057	0.00003	1,338,348.00
Apr 29 2024	0.000052	0.000015	41.20%	0.000043	0.000056	0.00003	1,199,042.00
Apr 28 2024	0.000036	-0.000011	-22.99%	0.000051	0.000057	0.000031	1,027,131.00
Apr 27 2024	0.000048	0.000016	50.31%	0.00004	0.000057	0.000031	1,251,345.00
Apr 26 2024	0.000032	0.00000037	1.18%	0.000033	0.000057	0.00003	1,026,520.00
Apr 25 2024	0.000031	0.00000014	0.45%	0.000048	0.000057	0.000031	1,137,242.00
Apr 24 2024	0.000031	-0.00000500	-13.77%	0.000042	0.000056	0.000031	1,129,076.00
Apr 23 2024	0.000036	-0.000015	-29.37%	0.000048	0.000057	0.00003	1,145,861.00
Apr 22 2024	0.000051	0.000021	69.01%	0.000043	0.000057	0.000032	1,070,099.00
Apr 21 2024	0.00003	-0.00002	-39.84%	0.00005	0.000057	0.00003	1,055,953.00
Apr 20 2024	0.00005	0.000018	55.28%	0.000031	0.000054	0.00003	1,318,715.00
Apr 19 2024	0.000033	0.00000051	1.59%	0.000052	0.000057	0.00003	1,284,261.00
Apr 18 2024	0.000032	-0.00002	-38.38%	0.000051	0.000057	0.000031	1,295,096.00
Apr 17 2024	0.000052	0.00000100	1.96%	0.000049	0.000057	0.000031	1,122,508.00
Apr 16 2024	0.000051	-0.00000059	-1.14%	0.000055	0.000056	0.000031	1,188,939.00
Apr 15 2024	0.000052	0.00000900	20.94%	0.000031	0.000056	0.000031	1,294,244.00
Apr 14 2024	0.000043	0.000012	38.99%	0.000052	0.000057	0.000032	1,245,124.00
Apr 13 2024	0.000031	-0.000026	-45.65%	0.000036	0.000056	0.000031	1,150,663.00
Apr 12 2024	0.000057	0.000017	43.04%	0.000054	0.000057	0.000031	1,064,821.00
Apr 11 2024	0.00004	0.00000700	21.33%	0.000037	0.000057	0.000031	1,005,225.00
Apr 10 2024	0.000033	-0.000022	-40.33%	0.000033	0.000054	0.000031	1,042,642.00
Apr 09 2024	0.000055	0.00000700	14.85%	0.000044	0.000057	0.000032	1,110,780.00
Apr 08 2024	0.000047	-0.00000100	-2.08%	0.000042	0.000056	0.000031	1,034,903.00
Apr 07 2024	0.000048	-0.00000800	-14.14%	0.000037	0.000057	0.000031	1,133,318.00
Apr 06 2024	0.000057	-0.00000046	-0.81%	0.000057	0.000057	0.000031	881,697.00
Apr 05 2024	0.000057	0.00000001	0.02%	0.000057	0.000057	0.000057	805,683.00
Apr 04 2024	0.000057	0.00000003	0.05%	0.000057	0.000057	0.000057	781,547.00
Apr 03 2024	0.000057	-0.00000007	-0.12%	0.000057	0.000057	0.000057	902,400.00
Apr 02 2024	0.000057	0.00	0.00%	0.000057	0.000057	0.000057	904,259.00
Apr 01 2024	0.000057	-0.00000007	-0.12%	0.000057	0.000057	0.000057	736,506.00
Mar 31 2024	0.000057	0.000024	71.86%	0.000057	0.000057	0.000057	845,515.00
Mar 30 2024	0.000033	0.00000300	9.89%	0.000047	0.000056	0.000031	1,007,374.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions