Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Stream | STRMBTC | MERCATOX | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000007 | 50,000.00000000 | 7.00000000 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000007 | 0.00000007 | 0.00000007 | 0.00000007 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MERCATOX | 22:39:33 | 5,426.00 | 0.00000007 | BTC |
STRMBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
STRMBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 1,265,003.00 |
May 06 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 1,326,310.00 |
May 05 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 1,276,225.00 |
May 04 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 1,183,483.00 |
May 03 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 1,384,965.00 |
May 02 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 1,321,488.00 |
May 01 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 1,277,663.00 |
Apr 30 2024 | 0.00000007 | 0.00000002 | 40.00% | 0.00000007 | 0.00000007 | 0.00000005 | 1,359,214.00 |
Apr 29 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000006 | 0.00000007 | 0.00000005 | 1,767,069.00 |
Apr 28 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000007 | 0.00000005 | 1,541,743.00 |
Apr 27 2024 | 0.00000005 | 0.00000001 | 25.00% | 0.00000005 | 0.00000007 | 0.00000004 | 1,964,364.00 |
Apr 26 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000005 | 0.00000007 | 0.00000004 | 1,912,925.00 |
Apr 25 2024 | 0.00000004 | -0.00000003 | -42.86% | 0.00000006 | 0.00000007 | 0.00000004 | 1,765,746.00 |
Apr 24 2024 | 0.00000007 | 0.00000001 | 16.67% | 0.00000005 | 0.00000007 | 0.00000004 | 1,748,716.00 |
Apr 23 2024 | 0.00000006 | -0.00000001 | -14.29% | 0.00000005 | 0.00000007 | 0.00000004 | 1,736,757.00 |
Apr 22 2024 | 0.00000007 | 0.00000003 | 75.00% | 0.00000007 | 0.00000007 | 0.00000004 | 1,654,875.00 |
Apr 21 2024 | 0.00000004 | -0.00000003 | -42.86% | 0.00000005 | 0.00000007 | 0.00000004 | 1,877,161.00 |
Apr 20 2024 | 0.00000007 | 0.00000003 | 75.00% | 0.00000004 | 0.00000007 | 0.00000004 | 1,928,805.00 |
Apr 19 2024 | 0.00000004 | -0.00000002 | -33.33% | 0.00000004 | 0.00000007 | 0.00000004 | 1,896,538.00 |
Apr 18 2024 | 0.00000006 | 0.00000002 | 50.00% | 0.00000006 | 0.00000007 | 0.00000004 | 1,819,898.00 |
Apr 17 2024 | 0.00000004 | -0.00000003 | -42.86% | 0.00000006 | 0.00000007 | 0.00000004 | 1,778,384.00 |
Apr 16 2024 | 0.00000007 | 0.00000003 | 75.00% | 0.00000006 | 0.00000007 | 0.00000004 | 1,742,153.00 |
Apr 15 2024 | 0.00000004 | -0.00000002 | -33.33% | 0.00000006 | 0.00000007 | 0.00000004 | 1,998,090.00 |
Apr 14 2024 | 0.00000006 | 0.00000002 | 50.00% | 0.00000006 | 0.00000007 | 0.00000004 | 1,823,915.00 |
Apr 13 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000007 | 0.00000004 | 1,777,250.00 |
Apr 12 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000005 | 0.00000007 | 0.00000004 | 1,834,307.00 |
Apr 11 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000004 | 1,857,362.00 |
Apr 10 2024 | 0.00000004 | -0.00000001 | -20.00% | 0.00000004 | 0.00000007 | 0.00000004 | 1,918,596.00 |
Apr 09 2024 | 0.00000005 | -0.00000001 | -16.67% | 0.00000005 | 0.00000007 | 0.00000004 | 1,742,424.00 |
Apr 08 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000004 | 0.00000007 | 0.00000004 | 1,844,063.00 |
Apr 07 2024 | 0.00000006 | 0.00000002 | 50.00% | 0.00000006 | 0.00000007 | 0.00000004 | 1,866,741.00 |
Apr 06 2024 | 0.00000004 | -0.00000002 | -33.33% | 0.00000005 | 0.00000007 | 0.00000004 | 2,027,134.00 |