Stream Historical Data - STRMUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
MRTX
Stream (MERCATOX:STRMUSDT)
Stream (MERCATOX:STRMUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Stream	STRMUSDT	MERCATOX	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000875	-22.97%	0.002935	8,000,000.00	4.00

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.004963	0.005979	0.002878	0.00381	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
MERCATOX	18:39:37	2,376.39	0.002935	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,075.99	246,357.54	STRMM			STRMMBTC

STRMUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

STRMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.00381	-0.001395	-26.80%	0.004123	0.005983	0.002821	302,928.00
Apr 30 2024	0.005205	0.000282	5.72%	0.002877	0.005998	0.002863	311,797.00
Apr 29 2024	0.004923	0.001645	50.17%	0.004703	0.006018	0.002808	260,141.00
Apr 28 2024	0.003279	-0.00155	-32.10%	0.003742	0.006047	0.002783	314,100.00
Apr 27 2024	0.004829	-0.000228	-4.51%	0.004567	0.006036	0.002818	300,017.00
Apr 26 2024	0.005057	-0.000696	-12.10%	0.005929	0.005974	0.002778	285,402.00
Apr 25 2024	0.005753	0.000947	19.70%	0.005352	0.00587	0.002785	282,678.00
Apr 24 2024	0.004806	-0.000786	-14.06%	0.004586	0.005988	0.002866	228,010.00
Apr 23 2024	0.005592	0.000933	20.03%	0.004537	0.006032	0.002832	272,577.00
Apr 22 2024	0.004659	0.000036	0.78%	0.002784	0.006033	0.002784	268,805.00
Apr 21 2024	0.004623	0.001715	58.98%	0.00297	0.00605	0.002844	289,973.00
Apr 20 2024	0.002908	-0.000565	-16.27%	0.003399	0.006014	0.002908	280,361.00
Apr 19 2024	0.003473	-0.00119	-25.52%	0.005945	0.006074	0.002831	241,886.00
Apr 18 2024	0.004663	0.001659	55.24%	0.004283	0.00604	0.002793	277,882.00
Apr 17 2024	0.003003	-0.001529	-33.73%	0.002906	0.006054	0.00285	297,574.00
Apr 16 2024	0.004533	-0.000087	-1.88%	0.003773	0.00607	0.003074	265,312.00
Apr 15 2024	0.004619	0.000073	1.61%	0.002854	0.006092	0.002786	278,912.00
Apr 14 2024	0.004546	-0.001148	-20.16%	0.004483	0.006035	0.002897	236,315.00
Apr 13 2024	0.005694	0.001207	26.90%	0.004693	0.006087	0.002837	276,383.00
Apr 12 2024	0.004487	-0.000808	-15.26%	0.003232	0.006494	0.002809	264,882.00
Apr 11 2024	0.005294	-0.000279	-5.01%	0.004643	0.006485	0.002793	250,119.00
Apr 10 2024	0.005574	-0.001273	-18.59%	0.003969	0.007266	0.002825	260,533.00
Apr 09 2024	0.006847	0.001711	33.31%	0.003162	0.007293	0.002848	270,405.00
Apr 08 2024	0.005136	-0.00215	-29.51%	0.003225	0.007268	0.002786	237,769.00
Apr 07 2024	0.007286	0.00159	27.91%	0.006774	0.007286	0.002853	222,286.00
Apr 06 2024	0.005696	0.000325	6.05%	0.006894	0.007243	0.00287	229,945.00
Apr 05 2024	0.005371	0.000896	20.01%	0.004342	0.00726	0.002849	230,797.00
Apr 04 2024	0.004475	-0.000439	-8.93%	0.003485	0.007274	0.002879	223,461.00
Apr 03 2024	0.004914	-0.002915	-37.23%	0.002845	0.007797	0.002788	218,437.00
Apr 02 2024	0.007829	0.004044	106.82%	0.003936	0.007857	0.002948	240,478.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions