S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
MRTX
TRON (MERCATOX:TRXETH)
TRON (MERCATOX:TRXETH) Historical

TRXETH TRON

0.000041

0.00000039 (0.96%)

00:38:14 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
TRON	TRXETH	MERCATOX	10,697,382,344	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000039	0.96%	0.000041	20,000,250.00	0.00019

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000041	0.000041	0.000041	0.000041	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
MERCATOX	00:29:17	57,667.60	0.000041	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
79.40	1,934,367.25	TRX	TRXEUR	TRXGBP	TRXBTC

TRXETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TRXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.000041	0.00000092	2.28%	0.000039	0.000041	0.000038	10,125,631.00
Apr 30 2024	0.00004	0.00000072	1.82%	0.00004	0.000041	0.000037	11,164,133.00
Apr 29 2024	0.00004	0.00000008	0.20%	0.00004	0.000041	0.000036	10,949,700.00
Apr 28 2024	0.00004	0.00000100	2.62%	0.000039	0.00004	0.000036	12,373,863.00
Apr 27 2024	0.000038	0.00000006	0.16%	0.000038	0.000041	0.000037	11,394,115.00
Apr 26 2024	0.000038	0.00000200	5.57%	0.000037	0.000039	0.000035	12,118,960.00
Apr 25 2024	0.000036	0.00000063	1.79%	0.000036	0.000037	0.000034	12,234,070.00
Apr 24 2024	0.000035	0.00000007	0.20%	0.000036	0.000036	0.000034	11,495,566.00
Apr 23 2024	0.000035	0.00000036	1.03%	0.000035	0.000036	0.000034	12,115,890.00
Apr 22 2024	0.000035	-0.00000100	-2.77%	0.000035	0.000036	0.000034	12,743,023.00
Apr 21 2024	0.000036	-0.00000012	-0.33%	0.000035	0.000036	0.000034	12,251,890.00
Apr 20 2024	0.000036	0.00000095	2.69%	0.000035	0.000036	0.000034	12,611,554.00
Apr 19 2024	0.000035	-0.00000100	-2.74%	0.000036	0.000038	0.000034	11,676,953.00
Apr 18 2024	0.000037	-0.00000054	-1.46%	0.000037	0.000038	0.000034	13,670,447.00
Apr 17 2024	0.000037	-0.00000041	-1.09%	0.000038	0.000038	0.000037	10,822,846.00
Apr 16 2024	0.000037	0.00000072	1.96%	0.000037	0.000038	0.000037	10,481,418.00
Apr 15 2024	0.000037	0.00000017	0.46%	0.000038	0.000039	0.000037	11,947,105.00
Apr 14 2024	0.000037	-0.00000300	-7.58%	0.000038	0.000041	0.000037	10,407,564.00
Apr 13 2024	0.00004	0.00000400	11.28%	0.000035	0.00004	0.000035	13,080,971.00
Apr 12 2024	0.000035	0.00000096	2.78%	0.000035	0.000036	0.000035	14,050,777.00
Apr 11 2024	0.000035	-0.00000052	-1.48%	0.000035	0.000036	0.000035	12,183,757.00
Apr 10 2024	0.000035	0.00000013	0.37%	0.000035	0.000036	0.000034	12,885,456.00
Apr 09 2024	0.000035	-0.00000046	-1.30%	0.000035	0.000036	0.000034	12,689,184.00
Apr 08 2024	0.000035	-0.00000065	-1.81%	0.000035	0.000037	0.000034	13,343,336.00
Apr 07 2024	0.000036	0.00000063	1.78%	0.000036	0.000037	0.000035	12,732,185.00
Apr 06 2024	0.000035	-0.00000040	-1.12%	0.000036	0.000036	0.000035	13,401,861.00
Apr 05 2024	0.000036	0.00000100	2.89%	0.000035	0.000036	0.000035	14,057,963.00
Apr 04 2024	0.000035	-0.00000045	-1.28%	0.000036	0.000036	0.000034	12,061,457.00
Apr 03 2024	0.000035	-0.00000005	-0.14%	0.000035	0.000036	0.000035	12,753,981.00
Apr 02 2024	0.000035	0.00000100	2.94%	0.000034	0.000036	0.000033	13,161,108.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions