Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TRON | TRXUSDT | MERCATOX | 10,981,623,579 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001537 | 1.22% | 0.12713 | 29,087,498.00 | 0.505311 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.128624 | 0.1288 | 0.123221 | 0.125593 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MERCATOX | 15:06:51 | 95.50 | 0.12713 | UST |
TRXUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TRXUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.12767 | -0.0001 | -0.08% | 0.125067 | 0.130 | 0.123491 | 3,765.00 |
May 15 2024 | 0.12777 | 0.006458 | 5.32% | 0.121377 | 0.12777 | 0.120015 | 5,764.00 |
May 14 2024 | 0.121312 | 0.000241 | 0.20% | 0.125277 | 0.125277 | 0.12028 | 4,055.00 |
May 13 2024 | 0.121071 | 0.000521 | 0.43% | 0.12528 | 0.125873 | 0.120019 | 6,690.00 |
May 12 2024 | 0.12055 | -0.004892 | -3.90% | 0.123035 | 0.125693 | 0.12009 | 5,401.00 |
May 11 2024 | 0.125442 | 0.004047 | 3.33% | 0.125861 | 0.125861 | 0.120651 | 4,346.00 |
May 10 2024 | 0.121394 | 0.004278 | 3.65% | 0.125429 | 0.127 | 0.115301 | 6,285.00 |
May 09 2024 | 0.117117 | 0.00195 | 1.69% | 0.120487 | 0.127 | 0.112175 | 5,049.00 |
May 08 2024 | 0.115167 | -0.007741 | -6.30% | 0.122195 | 0.125969 | 0.110802 | 4,971.00 |
May 07 2024 | 0.122908 | -0.000951 | -0.77% | 0.121205 | 0.130 | 0.113141 | 6,848.00 |
May 06 2024 | 0.123859 | -0.000018 | -0.01% | 0.121396 | 0.123859 | 0.113034 | 4,831.00 |
May 05 2024 | 0.123876 | 0.002234 | 1.84% | 0.121375 | 0.124 | 0.115191 | 4,773.00 |
May 04 2024 | 0.121643 | -0.000357 | -0.29% | 0.119185 | 0.12209 | 0.110671 | 6,890.00 |
May 03 2024 | 0.122 | 0.003254 | 2.74% | 0.118956 | 0.122222 | 0.1075 | 5,664.00 |
May 02 2024 | 0.118746 | 0.004064 | 3.54% | 0.117272 | 0.118746 | 0.112484 | 5,237.00 |
May 01 2024 | 0.114682 | 0.004161 | 3.76% | 0.11143 | 0.118813 | 0.11143 | 6,198.00 |
Apr 30 2024 | 0.110521 | -0.00777 | -6.57% | 0.113557 | 0.123261 | 0.110486 | 6,158.00 |
Apr 29 2024 | 0.118291 | 0.008278 | 7.53% | 0.110001 | 0.123 | 0.110001 | 5,400.00 |
Apr 28 2024 | 0.110012 | -0.004989 | -4.34% | 0.114319 | 0.123031 | 0.110012 | 6,935.00 |
Apr 27 2024 | 0.115001 | 0.004546 | 4.12% | 0.112048 | 0.119 | 0.110561 | 6,386.00 |
Apr 26 2024 | 0.110455 | 0.003318 | 3.10% | 0.115692 | 0.119 | 0.103027 | 6,388.00 |
Apr 25 2024 | 0.107137 | 0.001213 | 1.15% | 0.109952 | 0.119 | 0.10501 | 4,621.00 |
Apr 24 2024 | 0.105924 | 0.001435 | 1.37% | 0.123326 | 0.125054 | 0.105924 | 5,418.00 |
Apr 23 2024 | 0.104488 | -0.004631 | -4.24% | 0.106611 | 0.11878 | 0.102551 | 7,796.00 |
Apr 22 2024 | 0.10912 | 0.005658 | 5.47% | 0.114413 | 0.116988 | 0.102 | 6,153.00 |
Apr 21 2024 | 0.103461 | -0.013031 | -11.19% | 0.116759 | 0.11878 | 0.103461 | 5,782.00 |
Apr 20 2024 | 0.116493 | 0.001214 | 1.05% | 0.112666 | 0.118337 | 0.1099 | 5,337.00 |
Apr 19 2024 | 0.115279 | 0.000289 | 0.25% | 0.112452 | 0.118252 | 0.109359 | 6,122.00 |
Apr 18 2024 | 0.11499 | -0.002757 | -2.34% | 0.112859 | 0.116637 | 0.109974 | 4,136.00 |
Apr 17 2024 | 0.117746 | 0.001166 | 1.00% | 0.10079 | 0.117746 | 0.10079 | 9,180.00 |