ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.64
0.12%
US Tech 100
19,430.40
0.14%
S&P 500
5,487.03
0.25%
US Dollar vs CAD
1.37158
-0.01%
Bitcoin
65,538.03
0.61%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. MRTX
  5. Veritaseum (MERCATOX:VERIBTC)

  6. Veritaseum (MERCATOX:VERIBTC) Historical

VERIBTC Veritaseum

0.000321
0.00 (0.00%)
19:02:00 - Realtime Data

VERIBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 0.00032105 0.00005100 18.88% 0.00026751 0.00032105 0.00026751 13.00
Jun 17 2024 0.00027009 -0.00017900 -39.87% 0.00027009 0.00027009 0.00027009 17.00
Jun 16 2024 0.00044899 0.00000000 0.00% 0.00044899 0.00044899 0.00044899 0.00
Jun 15 2024 0.00044899 0.00014900 49.67% 0.00029061 0.00044899 0.00026006 100.00
Jun 14 2024 0.00029999 -0.00003900 -11.49% 0.00029999 0.00029999 0.00029999 0.00
Jun 13 2024 0.00033934 0.00003900 13.00% 0.00033000 0.00033934 0.00033000 30.00
Jun 12 2024 0.00030000 -0.00005000 -14.29% 0.00030735 0.00040000 0.00025050 160.00
Jun 11 2024 0.00035000 0.00000000 0.00% 0.00035000 0.00035001 0.00035000 47.00
Jun 10 2024 0.00035000 0.00000000 0.00% 0.00035985 0.00043999 0.00035000 49.00
Jun 09 2024 0.00035000 0.00000000 0.00% 0.00035000 0.00035000 0.00035000 0.00
Jun 08 2024 0.00035000 -0.00001000 -2.78% 0.00036000 0.00036000 0.00035000 76.00
Jun 07 2024 0.00036001 -0.00004500 -11.11% 0.00040500 0.00040500 0.00036001 34.00
Jun 06 2024 0.00040500 0.00002200 5.74% 0.00039899 0.00040500 0.00039899 25.00
Jun 05 2024 0.00038302 -0.00002200 -5.43% 0.00038302 0.00038302 0.00038302 5.00
Jun 04 2024 0.00040500 0.00002200 5.74% 0.00040500 0.00040500 0.00040500 0.00
Jun 03 2024 0.00038333 -0.00000700 -1.79% 0.00038333 0.00038333 0.00038333 24.00
Jun 02 2024 0.00039000 -0.00006000 -13.33% 0.00043000 0.00044000 0.00039000 11.00
Jun 01 2024 0.00045000 0.00006700 17.49% 0.00045000 0.00045000 0.00045000 4.00
May 31 2024 0.00038301 -0.00002900 -7.04% 0.00047000 0.00047000 0.00038301 12.00
May 30 2024 0.00041200 -0.00006800 -14.17% 0.00041200 0.00041205 0.00041200 20.00
May 29 2024 0.00048000 0.00006400 15.38% 0.00048000 0.00048000 0.00048000 2.00
May 28 2024 0.00041600 0.00000000 0.00% 0.00041600 0.00041600 0.00041600 0.00
May 27 2024 0.00041600 -0.00005100 -10.91% 0.00046679 0.00046679 0.00041600 36.00
May 26 2024 0.00046745 -0.00009300 -16.61% 0.00046741 0.00051300 0.00046741 28.00
May 25 2024 0.00055999 -0.00000001 0.00% 0.00055999 0.00055999 0.00055999 0.00
May 24 2024 0.00056000 0.00004000 7.69% 0.00056000 0.00056000 0.00056000 0.00
May 23 2024 0.00052000 -0.00004300 -7.64% 0.00052995 0.00056800 0.00052000 30.00
May 22 2024 0.00056270 -0.00001600 -2.76% 0.00056270 0.00056270 0.00056000 39.00
May 21 2024 0.00057889 0.00000000 0.00% 0.00057889 0.00057889 0.00057889 0.00
May 20 2024 0.00057889 0.00005400 10.29% 0.00048000 0.00057889 0.00043105 97.00
May 19 2024 0.00052500 0.00008500 19.32% 0.00053000 0.00053000 0.00052500 5.00
May 18 2024 0.00044000 0.00000000 0.00% 0.00044000 0.00044000 0.00044000 0.00
May 17 2024 0.00044000 -0.00002000 -4.35% 0.00055000 0.00058000 0.00044000 32.00
May 16 2024 0.00046010 -0.00000300 -0.65% 0.00046010 0.00046010 0.00046010 1.00
May 15 2024 0.00046350 0.00000300 0.65% 0.00046350 0.00046350 0.00046350 0.00
May 14 2024 0.00046001 -0.00016000 -25.81% 0.00064900 0.00064900 0.00046001 18.00
May 13 2024 0.00062000 -0.00003000 -4.62% 0.00053200 0.00062000 0.00050021 5.00
May 12 2024 0.00065000 0.00000000 0.00% 0.00065000 0.00065000 0.00065000 0.00
May 11 2024 0.00065000 0.00000000 0.00% 0.00065000 0.00065000 0.00065000 0.00
May 10 2024 0.00065000 0.00013766 26.87% 0.00053500 0.00065000 0.00053500 0.00
May 09 2024 0.00051234 0.00000000 0.00% 0.00051234 0.00051234 0.00051234 69.00
May 08 2024 0.00051234 0.00001200 2.40% 0.00062500 0.00062500 0.00051234 6.00
May 07 2024 0.00050013 -0.00007000 -12.28% 0.00057000 0.00060000 0.00050013 72.00
May 06 2024 0.00057000 -0.00018000 -24.00% 0.00070000 0.00070000 0.00057000 76.00
May 05 2024 0.00075000 0.00024987 49.96% 0.00060010 0.00075000 0.00060010 10.00
May 04 2024 0.00050013 0.00000000 0.00% 0.00050013 0.00050013 0.00050013 0.00
May 03 2024 0.00050013 0.00000013 0.03% 0.00050013 0.00050013 0.00050013 1.00
May 02 2024 0.00050000 0.00000000 0.00% 0.00050000 0.00050000 0.00050000 0.00
May 01 2024 0.00050000 0.00000000 0.00% 0.00050000 0.00050000 0.00050000 0.00
Apr 30 2024 0.00050000 -0.00042000 -45.65% 0.00050000 0.00050000 0.00050000 8.00
Apr 29 2024 0.00092000 0.00050501 121.69% 0.00041499 0.00094000 0.00041499 194.00
Apr 28 2024 0.00041499 0.00001500 3.75% 0.00040999 0.00041499 0.00040999 0.00
Apr 27 2024 0.00040000 0.00001000 2.56% 0.00040000 0.00040000 0.00040000 0.00
Apr 26 2024 0.00039000 -0.00002600 -6.25% 0.00039000 0.00039000 0.00039000 0.00
Apr 25 2024 0.00041599 0.00000000 0.00% 0.00041599 0.00041599 0.00041599 0.00
Apr 24 2024 0.00041599 0.00004600 12.43% 0.00037999 0.00041599 0.00037999 89.00
Apr 23 2024 0.00037000 -0.00005000 -11.91% 0.00037000 0.00037000 0.00037000 0.00
Apr 22 2024 0.00041999 0.00000000 0.00% 0.00041999 0.00041999 0.00041999 0.00
Apr 21 2024 0.00041999 0.00006400 18.00% 0.00041999 0.00041999 0.00041999 1.00
Apr 20 2024 0.00035555 -0.00000018 -0.05% 0.00035555 0.00035555 0.00035555 18.00
Apr 19 2024 0.00035573 -0.00005900 -14.22% 0.00044779 0.00044779 0.00035573 56.00
Apr 18 2024 0.00041500 -0.00005300 -11.33% 0.00045000 0.00045000 0.00041500 147.00
Apr 17 2024 0.00046780 0.00001800 4.00% 0.00045000 0.00046809 0.00045000 10.00
Apr 16 2024 0.00045000 0.00000000 0.00% 0.00045496 0.00045496 0.00045000 9.00
Apr 15 2024 0.00045000 -0.00003000 -6.25% 0.00040003 0.00046989 0.00040003 47.00
Apr 14 2024 0.00047999 -0.00007500 -13.50% 0.00049965 0.00049965 0.00047999 7.00
Apr 13 2024 0.00055549 0.00015549 38.87% 0.00057700 0.00057996 0.00055549 11.00
Apr 12 2024 0.00040000 0.00000000 0.00% 0.00040000 0.00040000 0.00040000 0.00
Apr 11 2024 0.00040000 -0.00007000 -14.89% 0.00041007 0.00041007 0.00040000 5.00
Apr 10 2024 0.00047000 -0.00002500 -5.05% 0.00040607 0.00047000 0.00040607 8.00
Apr 09 2024 0.00049496 -0.00001500 -2.94% 0.00050000 0.00050000 0.00040300 46.00
Apr 08 2024 0.00051000 0.00006000 13.33% 0.00050000 0.00051000 0.00040000 74.00
Apr 07 2024 0.00045000 -0.00005000 -10.00% 0.00052000 0.00053500 0.00045000 42.00
Apr 06 2024 0.00049990 -0.00010500 -17.36% 0.00060749 0.00060749 0.00038250 8.00
Apr 05 2024 0.00060500 -0.00001500 -2.42% 0.00061000 0.00061000 0.00051000 10.00
Apr 04 2024 0.00062000 0.00026400 74.16% 0.00029006 0.00064499 0.00029006 55.00
Apr 03 2024 0.00035600 0.00004100 13.02% 0.00031999 0.00035600 0.00031000 13.00
Apr 02 2024 0.00031500 0.00001500 5.00% 0.00028604 0.00031500 0.00028604 4.00
Apr 01 2024 0.00029999 -0.00005700 -15.97% 0.00032749 0.00032749 0.00029999 8.00
Mar 31 2024 0.00035699 0.00007700 27.50% 0.00034798 0.00035699 0.00034798 1.00
Mar 30 2024 0.00028005 -0.00006000 -17.66% 0.00034796 0.00034796 0.00028005 15.00
Mar 29 2024 0.00033979 0.00003700 12.21% 0.00034824 0.00034824 0.00030007 89.00
Mar 28 2024 0.00030310 -0.00000700 -2.26% 0.00030123 0.00036989 0.00030123 75.00
Mar 27 2024 0.00031000 -0.00010000 -24.40% 0.00039888 0.00039888 0.00030406 15.00
Mar 26 2024 0.00040982 0.00007300 21.65% 0.00038000 0.00041800 0.00030401 41.00
Mar 25 2024 0.00033717 -0.00003200 -8.66% 0.00033713 0.00036895 0.00033713 42.00
Mar 24 2024 0.00036935 -0.00009300 -20.11% 0.00045999 0.00045999 0.00036935 36.00
Mar 23 2024 0.00046240 0.00013220 40.04% 0.00046240 0.00046240 0.00046240 10.00
Mar 22 2024 0.00033020 0.00000000 0.00% 0.00033020 0.00033020 0.00033020 0.00
Mar 21 2024 0.00033020 -0.00012600 -27.63% 0.00042000 0.00042000 0.00033020 0.00

Your Recent History

MRTX
VERIBTC
Veritaseum
BIT
P1SSW9
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved