Veritaseum Historical Data - VERIETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
MRTX
Veritaseum (MERCATOX:VERIETH)
Veritaseum (MERCATOX:VERIETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Veritaseum	VERIETH	MERCATOX	2,946,203,500	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0011	9.17%	0.0131	1,333,111.00	0.0006

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.011222	0.0131	0.011222	0.012	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
MERCATOX	15:35:18	0.683500	0.0131	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.892708	71.08	VERI	VERIEUR	VERIGBP	VERIBTC

VERIETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VERIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.012	0.002	20.00%	0.01192	0.0129	0.010	239.00
Apr 30 2024	0.010	-0.009	-47.37%	0.019	0.019	0.009	158.00
Apr 29 2024	0.019	0.0106	126.19%	0.00826	0.019	0.00766	2,575.00
Apr 28 2024	0.0084	0.00	0.00%	0.0084	0.00995	0.0084	45.00
Apr 27 2024	0.0084	0.0001	1.20%	0.0084	0.0084	0.0084	0.00
Apr 26 2024	0.0083	0.00059	7.65%	0.008999	0.0094	0.00825	76.00
Apr 25 2024	0.00771	0.00001	0.13%	0.00775	0.009	0.00771	76.00
Apr 24 2024	0.0077	0.00000036	0.00%	0.0077	0.0093	0.0077	212.00
Apr 23 2024	0.0077	-0.0006	-7.23%	0.0071	0.0077	0.0071	94.00
Apr 22 2024	0.0083	-0.00054	-6.11%	0.0083	0.0083	0.0083	2.00
Apr 21 2024	0.00884	0.00034	4.00%	0.0096	0.0096	0.007332	12.00
Apr 20 2024	0.0085	0.000778	10.07%	0.007	0.008895	0.007	64.00
Apr 19 2024	0.007722	-0.000978	-11.24%	0.00822	0.00822	0.007722	47.00
Apr 18 2024	0.0087	-0.000195	-2.19%	0.008894	0.008895	0.0082	199.00
Apr 17 2024	0.008895	-0.00000400	-0.04%	0.008895	0.008895	0.008895	6.00
Apr 16 2024	0.008899	0.00000900	0.10%	0.0089	0.0089	0.008168	136.00
Apr 15 2024	0.00889	-0.00011	-1.22%	0.00946	0.00946	0.008169	86.00
Apr 14 2024	0.009	0.0004	4.65%	0.008336	0.0094	0.0083	154.00
Apr 13 2024	0.0086	-0.000916	-9.63%	0.009516	0.009516	0.0086	15.00
Apr 12 2024	0.009516	0.001338	16.36%	0.00952	0.00952	0.008333	130.00
Apr 11 2024	0.008178	-0.000822	-9.13%	0.009	0.009	0.008178	105.00
Apr 10 2024	0.009	-0.00000007	0.00%	0.009	0.009	0.00816	19.00
Apr 09 2024	0.009	-0.00000002	0.00%	0.009	0.009	0.008313	363.00
Apr 08 2024	0.009	0.0003	3.45%	0.0095	0.00952	0.0087	179.00
Apr 07 2024	0.0087	-0.001	-10.31%	0.01096	0.01096	0.00816	237.00
Apr 06 2024	0.0097	-0.00149	-13.32%	0.01119	0.01119	0.007444	55.00
Apr 05 2024	0.01119	-0.00081	-6.75%	0.012	0.012	0.0091	322.00
Apr 04 2024	0.012	0.0048	66.67%	0.0072	0.013	0.0072	3,573.00
Apr 03 2024	0.0072	0.0006	9.09%	0.00665	0.007221	0.0063	198.00
Apr 02 2024	0.0066	-0.000374	-5.36%	0.0063	0.006971	0.006201	16.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions