Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NANO (XNO) | XNOBTC | MERCATOX | 149,238,085 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000016 | -0.80% | 0.00001976 | 933,350.00000000 | 0.00000094 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001960 | 0.00001998 | 0.00001866 | 0.00001992 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MERCATOX | 17:21:45 | 4,387.71 | 0.00001976 | BTC |
XNOBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
XNOBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.00001992 | 0.00000100 | 5.32% | 0.00001866 | 0.00001999 | 0.00001866 | 310,764.00 |
| Apr 28 2024 | 0.00001879 | -0.00000010 | -0.53% | 0.00001801 | 0.00001998 | 0.00001801 | 335,474.00 |
| Apr 27 2024 | 0.00001889 | -0.00000200 | -9.60% | 0.00001946 | 0.00002092 | 0.00001676 | 344,953.00 |
| Apr 26 2024 | 0.00002083 | 0.00000100 | 5.13% | 0.00001848 | 0.00002096 | 0.00001670 | 345,828.00 |
| Apr 25 2024 | 0.00001950 | 0.00000100 | 5.41% | 0.00001839 | 0.00002096 | 0.00001675 | 343,793.00 |
| Apr 24 2024 | 0.00001849 | -0.00000100 | -5.12% | 0.00001845 | 0.00002097 | 0.00001674 | 341,628.00 |
| Apr 23 2024 | 0.00001952 | 0.00000300 | 17.64% | 0.00001721 | 0.00002065 | 0.00001674 | 355,642.00 |
| Apr 22 2024 | 0.00001701 | -0.00000200 | -10.45% | 0.00001659 | 0.00001994 | 0.00001656 | 377,712.00 |
| Apr 21 2024 | 0.00001913 | 0.00000100 | 5.62% | 0.00001647 | 0.00001996 | 0.00001537 | 353,373.00 |
| Apr 20 2024 | 0.00001778 | 0.00000067 | 3.92% | 0.00001733 | 0.00001813 | 0.00001538 | 370,676.00 |
| Apr 19 2024 | 0.00001711 | 0.00000051 | 3.07% | 0.00001786 | 0.00001812 | 0.00001535 | 355,654.00 |
| Apr 18 2024 | 0.00001660 | 0.00000100 | 6.44% | 0.00001772 | 0.00001802 | 0.00001539 | 361,669.00 |
| Apr 17 2024 | 0.00001552 | -0.00000087 | -5.31% | 0.00001617 | 0.00001832 | 0.00001444 | 413,767.00 |
| Apr 16 2024 | 0.00001639 | 0.00000100 | 6.66% | 0.00001639 | 0.00001888 | 0.00001447 | 367,979.00 |
| Apr 15 2024 | 0.00001501 | -0.00000200 | -11.93% | 0.00001627 | 0.00001897 | 0.00001324 | 498,988.00 |
| Apr 14 2024 | 0.00001676 | -0.00000100 | -5.62% | 0.00001723 | 0.00001942 | 0.00001275 | 417,613.00 |
| Apr 13 2024 | 0.00001780 | -0.00000081 | -4.35% | 0.00001713 | 0.00002093 | 0.00001390 | 365,139.00 |
| Apr 12 2024 | 0.00001861 | 0.00000065 | 3.62% | 0.00001934 | 0.00002094 | 0.00001674 | 367,361.00 |
| Apr 11 2024 | 0.00001796 | -0.00000200 | -9.97% | 0.00001928 | 0.00002146 | 0.00001775 | 335,857.00 |
| Apr 10 2024 | 0.00002007 | -0.00000054 | -2.62% | 0.00002079 | 0.00002151 | 0.00001905 | 288,904.00 |
| Apr 09 2024 | 0.00002061 | -0.00000065 | -3.06% | 0.00002209 | 0.00002294 | 0.00001927 | 260,639.00 |
| Apr 08 2024 | 0.00002126 | -0.00000100 | -4.40% | 0.00002107 | 0.00002297 | 0.00002101 | 294,087.00 |
| Apr 07 2024 | 0.00002273 | 0.00000200 | 9.46% | 0.00002144 | 0.00002296 | 0.00002102 | 296,467.00 |
| Apr 06 2024 | 0.00002114 | -0.00000013 | -0.61% | 0.00002108 | 0.00002199 | 0.00002101 | 296,214.00 |
| Apr 05 2024 | 0.00002127 | -0.00000100 | -4.43% | 0.00002302 | 0.00002322 | 0.00002101 | 313,702.00 |
| Apr 04 2024 | 0.00002256 | -0.00000010 | -0.44% | 0.00002111 | 0.00002333 | 0.00001901 | 311,636.00 |
| Apr 03 2024 | 0.00002266 | 0.00000067 | 3.05% | 0.00002139 | 0.00002398 | 0.00002114 | 292,470.00 |
| Apr 02 2024 | 0.00002199 | -0.00000074 | -3.26% | 0.00002358 | 0.00002396 | 0.00002116 | 325,379.00 |
| Apr 01 2024 | 0.00002273 | -0.00000058 | -2.49% | 0.00002321 | 0.00002378 | 0.00002259 | 254,613.00 |
| Mar 31 2024 | 0.00002331 | -0.00000010 | -0.43% | 0.00002350 | 0.00002379 | 0.00002256 | 243,662.00 |
| Mar 30 2024 | 0.00002341 | -0.00000028 | -1.18% | 0.00002333 | 0.00002379 | 0.00002258 | 266,291.00 |
