Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| 0x protocol | ZRXBTC | MERCATOX | 440,149,619 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000083 | -7.02% | 0.00001099 | 5,000,000.00000000 | 0.03000000 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001365 | 0.00001486 | 0.00000774 | 0.00001182 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MERCATOX | 03:02:21 | 5,406.12 | 0.00001099 | BTC |
ZRXBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ZRXBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 0.00001182 | -0.00000300 | -20.58% | 0.00001322 | 0.00001488 | 0.00000761 | 271,034.00 |
| Apr 26 2024 | 0.00001458 | 0.00000700 | 87.17% | 0.00001294 | 0.00001491 | 0.00000774 | 266,336.00 |
| Apr 25 2024 | 0.00000803 | -0.00000700 | -48.18% | 0.00001452 | 0.00001487 | 0.00000758 | 247,575.00 |
| Apr 24 2024 | 0.00001453 | 0.00000200 | 15.46% | 0.00001373 | 0.00001492 | 0.00000752 | 279,008.00 |
| Apr 23 2024 | 0.00001294 | 0.00000400 | 42.87% | 0.00001353 | 0.00001495 | 0.00000759 | 288,199.00 |
| Apr 22 2024 | 0.00000933 | -0.00000500 | -33.81% | 0.00000843 | 0.00001498 | 0.00000794 | 261,941.00 |
| Apr 21 2024 | 0.00001479 | 0.00000600 | 69.85% | 0.00001123 | 0.00001497 | 0.00000755 | 315,828.00 |
| Apr 20 2024 | 0.00000859 | -0.00000500 | -36.26% | 0.00001308 | 0.00001482 | 0.00000752 | 289,935.00 |
| Apr 19 2024 | 0.00001379 | 0.00000200 | 16.98% | 0.00000943 | 0.00001488 | 0.00000775 | 243,702.00 |
| Apr 18 2024 | 0.00001178 | -0.00000100 | -7.82% | 0.00001034 | 0.00001493 | 0.00000755 | 291,153.00 |
| Apr 17 2024 | 0.00001278 | 0.00000300 | 30.90% | 0.00000820 | 0.00001483 | 0.00000754 | 280,275.00 |
| Apr 16 2024 | 0.00000971 | 0.00000080 | 8.98% | 0.00000855 | 0.00001478 | 0.00000714 | 323,524.00 |
| Apr 15 2024 | 0.00000891 | 0.00000200 | 27.17% | 0.00000756 | 0.00001196 | 0.00000726 | 292,127.00 |
| Apr 14 2024 | 0.00000736 | -0.00000100 | -11.90% | 0.00000791 | 0.00001192 | 0.00000704 | 299,458.00 |
| Apr 13 2024 | 0.00000840 | -0.00000073 | -8.00% | 0.00001144 | 0.00001180 | 0.00000706 | 308,880.00 |
| Apr 12 2024 | 0.00000913 | -0.00000300 | -25.42% | 0.00001058 | 0.00001197 | 0.00000750 | 287,056.00 |
| Apr 11 2024 | 0.00001180 | -0.00000200 | -14.62% | 0.00001001 | 0.00001495 | 0.00000802 | 307,406.00 |
| Apr 10 2024 | 0.00001368 | 0.00000088 | 6.88% | 0.00001099 | 0.00001555 | 0.00000700 | 259,510.00 |
| Apr 09 2024 | 0.00001280 | 0.00000039 | 3.14% | 0.00001378 | 0.00001557 | 0.00001054 | 241,766.00 |
| Apr 08 2024 | 0.00001241 | -0.00000400 | -24.69% | 0.00001546 | 0.00001655 | 0.00001047 | 211,632.00 |
| Apr 07 2024 | 0.00001620 | -0.00000037 | -2.23% | 0.00001134 | 0.00001654 | 0.00001038 | 222,735.00 |
| Apr 06 2024 | 0.00001657 | 0.00000071 | 4.48% | 0.00001271 | 0.00001657 | 0.00001048 | 205,514.00 |
| Apr 05 2024 | 0.00001586 | 0.00000300 | 23.38% | 0.00001355 | 0.00001645 | 0.00001043 | 223,566.00 |
| Apr 04 2024 | 0.00001283 | -0.00000200 | -13.13% | 0.00001522 | 0.00001654 | 0.00001037 | 236,651.00 |
| Apr 03 2024 | 0.00001523 | -0.00000100 | -6.09% | 0.00001597 | 0.00001657 | 0.00001044 | 239,300.00 |
| Apr 02 2024 | 0.00001641 | 0.00000200 | 14.09% | 0.00001488 | 0.00001658 | 0.00001038 | 193,813.00 |
| Apr 01 2024 | 0.00001419 | -0.00000200 | -12.48% | 0.00001491 | 0.00001659 | 0.00001066 | 210,787.00 |
| Mar 31 2024 | 0.00001602 | 0.00000500 | 47.48% | 0.00001056 | 0.00001631 | 0.00001038 | 274,099.00 |
| Mar 30 2024 | 0.00001053 | 0.00000013 | 1.25% | 0.00001092 | 0.00001092 | 0.00001023 | 313,425.00 |
| Mar 29 2024 | 0.00001040 | -0.00000011 | -1.05% | 0.00001128 | 0.00001260 | 0.00001022 | 247,348.00 |
| Mar 28 2024 | 0.00001051 | -0.00000012 | -1.13% | 0.00001332 | 0.00001389 | 0.00001024 | 248,538.00 |
