We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735256100 | 0.7801 | -0.0099 | -1.25 | 0.8 | 0.838 | 0.7613 | 51372 |
| 1735077840 | 0.79 | -0.0201 | -2.48 | 0.8446 | 0.8446 | 0.79 | 3223 |
| 1734996900 | 0.8101 | -0.0299 | -3.56 | 0.84 | 0.848 | 0.7887 | 7838 |
| 1734737700 | 0.84 | 0.011 | 1.33 | 0.835 | 0.86 | 0.8101 | 10984 |
| 1734651300 | 0.829 | 0.019 | 2.35 | 0.8001 | 0.84 | 0.7 | 47964 |
| 1734564900 | 0.81 | -0.05 | -5.81 | 0.86 | 0.86 | 0.8022 | 27330 |
| 1734478500 | 0.86 | -0.0391 | -4.35 | 0.9127 | 0.9127 | 0.856 | 11341 |
| 1734392100 | 0.8991 | 0.0091 | 1.02 | 0.9 | 0.9099 | 0.88 | 9606 |
| 1734132900 | 0.89 | 0.010001 | 1.14 | 0.8881 | 0.9178 | 0.8525 | 12359 |
| 1734046500 | 0.879999 | 0.01174 | 1.35 | 0.8543 | 0.89 | 0.8503 | 7829 |
| 1733960100 | 0.868259 | 0.028259 | 3.36 | 0.84 | 0.869999 | 0.8300999 | 3805 |
| 1733873700 | 0.84 | 0.0199 | 2.43 | 0.838901 | 0.858 | 0.8199999 | 9669 |
| 1733787300 | 0.8201 | -0.0503 | -5.78 | 0.88 | 0.88 | 0.8201 | 8213 |
| 1733528100 | 0.8704 | -0.031 | -3.44 | 0.9107 | 0.9107 | 0.8199999 | 36010 |
| 1733441700 | 0.9014 | -0.0835 | -8.48 | 0.9899 | 0.99 | 0.9014 | 11038 |
| 1733355300 | 0.9849 | 0.0097 | 0.99 | 0.98 | 0.9902 | 0.9447 | 16713 |
| 1733268900 | 0.9752 | -0.0048 | -0.49 | 0.9701 | 0.9799 | 0.97 | 7940 |
| 1733182500 | 0.98 | -0.03 | -2.97 | 0.9835 | 1 | 0.972 | 14303 |
| 1732917840 | 1.01 | 0.01 | 0.50 | 0.9802 | 1.0149999 | 0.9779 | 21111 |
| 1732750500 | 1.0049999 | -0.02 | -1.47 | 1 | 1.0051 | 0.9409 | 93573 |
| 1732664100 | 1.02 | 0 | 0.00 | 0.9899 | 1.02 | 0.9803 | 14872 |
| 1732577700 | 1.02 | 0 | 0.00 | 1.0098 | 1.02 | 0.9703 | 53089 |
| 1732318500 | 1.02 | 0.01 | 0.99 | 1 | 1.02 | 0.9801 | 50918 |
| 1732232100 | 1.01 | -0.01 | -0.98 | 0.9902 | 1.02 | 0.99 | 31646 |
| 1732145700 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 0.9692 | 37690 |
| 1732059300 | 1.02 | -0 | -0.13 | 1.01 | 1.02 | 0.9998 | 27298 |
| 1731972900 | 1.0213 | 0.01 | 1.12 | 1.01 | 1.03 | 0.9909 | 18352 |
| 1731713700 | 1.01 | -0.01 | -0.98 | 1.0001 | 1.02 | 0.9654 | 29990 |
| 1731627300 | 1.02 | -0.01 | -1.07 | 1.02 | 1.03 | 1.0049999 | 19423 |
| 1731540900 | 1.031 | 0 | 0.10 | 1.0006 | 1.04 | 1.0006 | 25044 |
| 1731454500 | 1.03 | 0 | 0.00 | 1.03 | 1.04 | 0.9867 | 27082 |
| 1731368100 | 1.03 | -0.01 | -0.96 | 1.04 | 1.05 | 1.0186 | 34021 |
| 1731108900 | 1.04 | -0.01 | -0.95 | 1.01 | 1.06 | 0.9506 | 94507 |
| 1731022500 | 1.05 | 0.03 | 2.44 | 1.02 | 1.05 | 1 | 27303 |
| 1730936100 | 1.025 | -0.01 | -0.49 | 1.0298 | 1.03 | 1 | 38188 |
| 1730849700 | 1.03 | -0.01 | -0.96 | 1.021 | 1.04 | 1 | 34245 |
| 1730763300 | 1.04 | 0.03 | 2.97 | 1 | 1.04 | 0.9502 | 61757 |
| 1730500500 | 1.01 | 0.08 | 8.32 | 0.92 | 1.06 | 0.907963 | 218665 |
| 1730414100 | 0.9324 | -0.0276 | -2.88 | 0.9588 | 0.97 | 0.9249 | 17204 |
| 1730327700 | 0.96 | -0.0105 | -1.08 | 0.9703 | 1 | 0.940001 | 29051 |
| 1730241300 | 0.9705 | -0.0345 | -3.43 | 0.9902 | 1 | 0.9248 | 183383 |
| 1730154900 | 1.0049999 | -0.01 | -0.50 | 1 | 1.01 | 0.960001 | 67538 |
| 1729895700 | 1.01 | 0 | 0.00 | 1 | 1.01 | 0.9925 | 34863 |
| 1729809300 | 1.01 | 0.01 | 0.50 | 0.9998 | 1.01 | 0.9 | 70228 |
| 1729722900 | 1.0049999 | 0 | 0.50 | 1.01 | 1.01 | 0.97 | 48796 |
| 1729636500 | 1 | 0.0138 | 1.40 | 0.98005 | 1.01 | 0.9602 | 55636 |
| 1729550100 | 0.9862 | -0.0188 | -1.87 | 1 | 1 | 0.9501 | 23263 |
| 1729290900 | 1.0049999 | 0 | 0.50 | 1 | 1.01 | 0.98 | 37054 |
| 1729204500 | 1 | -0.01 | -0.99 | 1.01 | 1.03 | 0.9499 | 66555 |
| 1729118100 | 1.01 | 0.01 | 1.00 | 1 | 1.09 | 0.972 | 134298 |
| 1729031700 | 1 | 0.0001 | 0.01 | 1 | 1.01 | 0.98635 | 56176 |
| 1728945300 | 0.9999 | 0.0595 | 6.33 | 0.94 | 1.02 | 0.94 | 146030 |
| 1728686100 | 0.9404 | 0.0329 | 3.63 | 0.857 | 0.95 | 0.857 | 106415 |
| 1728599700 | 0.9075 | -0.0025 | -0.27 | 0.870101 | 0.91 | 0.870101 | 38345 |
| 1728513300 | 0.91 | 0.0408 | 4.69 | 0.87 | 0.91 | 0.8203 | 41630 |
| 1728426900 | 0.8692 | 0.021 | 2.48 | 0.81 | 0.87 | 0.81 | 17574 |
| 1728340500 | 0.8482 | -0.0068 | -0.80 | 0.8603 | 0.88 | 0.8051 | 35479 |
| 1728081300 | 0.855 | -0.025 | -2.84 | 0.88 | 0.88 | 0.8325 | 14626 |
| 1727994900 | 0.88 | -0.0155 | -1.73 | 0.9 | 0.92 | 0.856 | 46051 |
| 1727908500 | 0.8955 | 0.1102 | 14.03 | 0.821588 | 0.9 | 0.81441 | 57138 |
| 1727822100 | 0.7853 | 0.015 | 1.95 | 0.77 | 0.849999 | 0.77 | 102324 |
| 1727735520 | 0.7703 | 0.0401 | 5.49 | 0.7401 | 0.7902 | 0.7401 | 35080 |
| 1727476500 | 0.7302 | 0.0078 | 1.08 | 0.7457 | 0.7499 | 0.710301 | 26100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
