Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Armada Acquisition Corporation I | AACI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.09% | 11.62 | 15:02:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.71 | 11.5037 | 11.8899 | 11.62 | 11.63 |
AACI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.33 | 11.9952 | 11.30 | 11.64 | 31,159 | 0.29 | 2.56% |
| 1 Month | 11.4746 | 11.9952 | 11.11 | 11.33 | 45,099 | 0.1454 | 1.27% |
| 3 Months | 11.07 | 11.9952 | 10.90 | 11.27 | 18,892 | 0.55 | 4.97% |
| 6 Months | 10.70 | 11.9952 | 10.6098 | 11.08 | 15,538 | 0.92 | 8.60% |
| 1 Year | 10.19 | 11.9952 | 10.12 | 10.79 | 14,773 | 1.43 | 14.03% |
| 3 Years | 9.77 | 12.20 | 8.56 | 10.22 | 21,944 | 1.85 | 18.94% |
| 5 Years | 9.77 | 12.20 | 8.56 | 10.22 | 21,944 | 1.85 | 18.94% |
AACI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 11.63 | 0.07 | 0.61% | 11.52 | 11.9952 | 11.49 | 4,955 |
| Apr 30 2024 | 11.56 | -0.15 | -1.29% | 11.80 | 11.80 | 11.50 | 19,318 |
| Apr 29 2024 | 11.7107 | 0.18 | 1.57% | 11.65 | 11.825 | 11.41 | 82,070 |
| Apr 26 2024 | 11.53 | -0.05 | -0.43% | 11.59 | 11.59 | 11.30 | 36,228 |
| Apr 25 2024 | 11.5801 | 0.08 | 0.70% | 11.33 | 11.67 | 11.30 | 13,223 |
| Apr 24 2024 | 11.5001 | 0.23 | 2.04% | 11.32 | 11.58 | 11.26 | 45,624 |
| Apr 23 2024 | 11.27 | 0.13 | 1.17% | 11.16 | 11.35 | 11.16 | 432,678 |
| Apr 22 2024 | 11.14 | 0.01 | 0.09% | 11.25 | 11.275 | 11.14 | 95,702 |
| Apr 19 2024 | 11.13 | -0.04 | -0.36% | 11.15 | 11.15 | 11.13 | 54,710 |
| Apr 18 2024 | 11.17 | 0.00 | 0.00% | 11.28 | 11.28 | 11.17 | 118 |
| Apr 17 2024 | 11.17 | 0.00 | 0.00% | 11.14 | 11.20 | 11.14 | 3,261 |
| Apr 16 2024 | 11.17 | -0.11 | -0.98% | 11.17 | 11.38 | 11.17 | 51,491 |
| Apr 15 2024 | 11.2801 | 0.16 | 1.44% | 11.15 | 11.2801 | 11.15 | 1,442 |
| Apr 12 2024 | 11.12 | -0.23 | -2.03% | 11.12 | 11.13 | 11.11 | 7,896 |
| Apr 11 2024 | 11.35 | 0.13 | 1.16% | 11.11 | 11.35 | 11.11 | 3,262 |
| Apr 10 2024 | 11.22 | -0.18 | -1.58% | 11.15 | 11.22 | 11.15 | 3,219 |
| Apr 09 2024 | 11.40 | -0.45 | -3.80% | 11.95 | 11.95 | 11.40 | 3,535 |
| Apr 08 2024 | 11.85 | 0.56 | 4.96% | 11.37 | 11.85 | 11.37 | 12,800 |
| Apr 05 2024 | 11.29 | -0.11 | -0.96% | 11.45 | 11.45 | 11.18 | 5,660 |
| Apr 04 2024 | 11.40 | -0.08 | -0.65% | 11.4746 | 11.625 | 11.30 | 24,785 |
| Apr 03 2024 | 11.475 | 0.31 | 2.82% | 11.27 | 11.475 | 11.27 | 1,352 |
| Apr 02 2024 | 11.1601 | 0.10 | 0.91% | 11.09 | 11.1601 | 11.09 | 225 |
