ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.91
0.06%
US Tech 100
18,232.80
0.20%
S&P 500
5,321.41
0.25%
US Dollar vs CAD
1.36398
0.12%
Bitcoin
70,114.59
-1.87%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Armada Acquisition Corporation I (AACIW)

  7. Armada Acquisition Corporation I (AACIW) Historical

AACIW Armada Acquisition Corporation I

0.1399
0.00145 (1.05%)
After Hours
Last Updated: 15:02:00
Delayed by 15 minutes

AACIW Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2024 0.138446 0.00845 6.50% 0.13 0.138446 0.13 12,499
May 17 2024 0.13 -0.0113 -8.00% 0.12 0.1613 0.111 27,286
May 16 2024 0.1413 0.0213 17.75% 0.1199 0.1413 0.1199 16,485
May 15 2024 0.12 -0.0101 -7.76% 0.13 0.1349 0.12 6,669
May 14 2024 0.1301 -0.0161 -11.01% 0.1419 0.1419 0.13 6,134
May 13 2024 0.1462 -0.0138 -8.63% 0.186 0.186 0.1385 7,845
May 10 2024 0.16 0.003 1.91% 0.1768 0.1859 0.14 22,889
May 09 2024 0.157 0.0265 20.31% 0.14 0.16 0.14 337,520
May 08 2024 0.1305 -0.00959 -6.85% 0.14 0.141 0.1305 14,242
May 07 2024 0.14009 -0.01241 -8.14% 0.1651 0.1651 0.1381 172,103
May 06 2024 0.1525 0.0125 8.93% 0.182 0.182 0.145 41,402
May 03 2024 0.14 0.00 0.00% 0.1495 0.15 0.14 10,818
May 02 2024 0.14 0.00 0.00% 0.14 0.1401 0.14 25,736
May 01 2024 0.14 0.004 2.94% 0.1361 0.156013 0.136 121,930
Apr 30 2024 0.136 -0.009 -6.21% 0.145 0.15 0.136 66,795
Apr 29 2024 0.145 -0.0049 -3.27% 0.142 0.1805 0.136 114,654
Apr 26 2024 0.1499 0.0049 3.38% 0.145 0.1499 0.1356 20,077
Apr 25 2024 0.145 -0.015 -9.38% 0.17 0.17 0.13 15,020
Apr 24 2024 0.16 0.00 0.00% 0.17 0.18 0.16 3,449
Apr 23 2024 0.16 0.0428 36.52% 0.1345 0.1898 0.13 225,887
Apr 22 2024 0.1172 0.00 0.00% 0.1414 0.1414 0.1172 3
Apr 19 2024 0.1172 0.00 0.00% 0.1172 0.1172 0.1172 5
Apr 18 2024 0.1172 0.005 4.46% 0.12995 0.1416 0.1172 1,641
Apr 17 2024 0.1122 -0.0378 -25.20% 0.145 0.1552 0.111 115,840
Apr 16 2024 0.15 0.00 0.00% 0.15 0.15 0.15 0
Apr 15 2024 0.15 -0.01 -6.25% 0.169 0.169 0.15 9,704
Apr 12 2024 0.16 0.02 14.29% 0.1816 0.1816 0.1599 6,125
Apr 11 2024 0.14 0.0003 0.21% 0.1499 0.16085 0.14 1,151
Apr 10 2024 0.1397 -0.0203 -12.69% 0.1399 0.1399 0.1397 748
Apr 09 2024 0.16 -0.0347 -17.82% 0.207 0.207 0.16 189,530
Apr 08 2024 0.1947 0.0643 49.31% 0.111 0.196 0.111 55,846
Apr 05 2024 0.1304 0.0304 30.40% 0.10 0.1307 0.10 99,623
Apr 04 2024 0.10 0.045 81.82% 0.0718 0.12 0.07 149,175
Apr 03 2024 0.055 -0.025 -31.25% 0.0511 0.0697 0.051 22,592
Apr 02 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Apr 01 2024 0.08 -0.0049 -5.77% 0.0706 0.08 0.0706 101
Mar 28 2024 0.0849 0.006 7.60% 0.0929 0.0929 0.0849 6,613
Mar 27 2024 0.0789 0.0034 4.50% 0.0799 0.08 0.0755 1,194
Mar 26 2024 0.0755 0.0006 0.80% 0.0755 0.0755 0.0755 100
Mar 25 2024 0.0749 0.0018 2.46% 0.0749 0.0749 0.0749 124
Mar 22 2024 0.0731 0.0231 46.20% 0.0529 0.093 0.0529 4,779
Mar 21 2024 0.05 -0.037 -42.53% 0.0746 0.0838 0.05 13,000
Mar 20 2024 0.087 0.00 0.00% 0.0836 0.0929 0.08 16,127
Mar 19 2024 0.087 0.017 24.29% 0.087 0.087 0.0796 637
Mar 18 2024 0.07 0.043 159.26% 0.04 0.0785 0.04 76,686
Mar 15 2024 0.027 0.00005 0.19% 0.0289 0.0289 0.025101 44,683
Mar 14 2024 0.02695 0.00185 7.37% 0.02695 0.02695 0.02695 1,916
Mar 13 2024 0.0251 0.00 0.00% 0.0251 0.0251 0.0251 0
Mar 12 2024 0.0251 -0.0049 -16.33% 0.0278 0.0278 0.0251 12,864
Mar 11 2024 0.03 0.003 11.11% 0.0275 0.03 0.0275 49,836
Mar 08 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0
Mar 07 2024 0.027 0.001 3.85% 0.027 0.027 0.027 100
Mar 06 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0
Mar 05 2024 0.026 -0.001 -3.70% 0.0261 0.0261 0.026 151
Mar 04 2024 0.027 0.00 0.00% 0.027 0.027 0.027 18
Mar 01 2024 0.027 -0.003 -10.00% 0.0261 0.027 0.0261 302
Feb 29 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Feb 28 2024 0.03 0.00 0.00% 0.026 0.03 0.026 102
Feb 27 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Feb 26 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Feb 23 2024 0.03 0.00 0.00% 0.03 0.03 0.03 1
Feb 22 2024 0.03 0.005 20.00% 0.03 0.03 0.03 1,978
Feb 21 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0

Your Recent History

NASDAQ
AACIW
Armada Acquisition Corpo...
ASX
QBEIST
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved