African Agriculture Holdings Inc Historical Data - AAGRW

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734737700	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1734651300	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1734564900	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1734478500	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1734392100	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1734132900	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1734046500	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1733960100	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1733873700	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1733787300	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1733528100	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1733441700	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1733355300	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1733268900	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1733182500	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1732917840	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1732750500	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1732664100	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1732577700	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1732318500	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1732232100	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1732145700	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1732059300	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1731972900	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1731713700	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1731627300	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1731540900	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1731454500	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1731368100	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1731108900	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1731022500	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1730936100	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1730849700	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1730763300	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1730500500	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1730414100	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1730327700	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1730241300	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1730154900	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1729895700	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1729809300	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1729722900	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1729636500	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1729550100	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1729290900	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1729204500	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1729118100	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1729031700	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1728945300	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1728686100	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1728599700	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1728513300	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1728426900	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1728340500	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1728081300	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1727994900	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1727908500	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1727822100	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1727735700	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1727476500	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1727390100	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1727303700	0.0057999	-0.0005	-7.94	0.009	0.0091	0.0055	52610
1727217300	0.0063	-0.0002	-3.08	0.009	0.0091	0.0063	12600
1727130900	0.0065	0.0004	6.56	0.0065	0.0091	0.0065	5096

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

African Agriculture Holdings Inc (AAGRW)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

African Agriculture Holdings Inc (AAGRW) Historical

African Agriculture Holdings Inc (AAGRW)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW