We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 13.1944444444 | 1.44 | 1.7699 | 1.44 | 10648 | 1.66958243 | CS |
| 4 | 0.15 | 10.1351351351 | 1.48 | 1.7699 | 1.42 | 6797 | 1.57643023 | CS |
| 12 | -0.09 | -5.23255813953 | 1.72 | 1.7699 | 1.26 | 5417 | 1.56519604 | CS |
| 26 | 0.13 | 8.66666666667 | 1.5 | 1.81 | 1.26 | 4939 | 1.58387973 | CS |
| 52 | -1.12 | -40.7272727273 | 2.75 | 3 | 1.26 | 5336 | 1.89496266 | CS |
| 156 | -0.9 | -35.5731225296 | 2.53 | 3.79 | 1.26 | 5863 | 2.34859263 | CS |
| 260 | -0.6 | -26.9058295964 | 2.23 | 15.97 | 1.26 | 145181 | 5.08516648 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738625700 | 1.6299999 | -0.06 | -3.55 | 1.61 | 1.71 | 1.602 | 3841 |
| 1738366500 | 1.69 | -0.03 | -1.74 | 1.69 | 1.7699 | 1.6 | 2318 |
| 1738280100 | 1.72 | 0.02 | 1.17 | 1.73 | 1.75 | 1.61 | 3378 |
| 1738193700 | 1.7001 | 0 | 0.01 | 1.69 | 1.725 | 1.52 | 4691 |
| 1738107300 | 1.7 | 0.05 | 3.03 | 1.6299999 | 1.7 | 1.54 | 9287 |
| 1738020900 | 1.65 | 0.14 | 8.91 | 1.44 | 1.65 | 1.44 | 33365 |
| 1737761700 | 1.5149999 | 0 | 0.33 | 1.52 | 1.54 | 1.5149999 | 547 |
| 1737675300 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1737588900 | 1.51 | 0.01 | 0.33 | 1.49 | 1.5467 | 1.485 | 8768 |
| 1737502500 | 1.5049999 | 0.03 | 1.96 | 1.48 | 1.52 | 1.48 | 1799 |
| 1737156900 | 1.476 | -0.03 | -1.75 | 1.55 | 1.55 | 1.476 | 1212 |
| 1737070500 | 1.5023 | -0.02 | -1.16 | 1.52 | 1.55 | 1.5 | 2824 |
| 1736984100 | 1.52 | -0.02 | -1.30 | 1.48 | 1.54 | 1.48 | 6504 |
| 1736897700 | 1.54 | 0.01 | 0.65 | 1.51 | 1.54 | 1.48 | 2071 |
| 1736811300 | 1.53 | 0.04 | 3.03 | 1.42 | 1.53 | 1.42 | 5935 |
| 1736552100 | 1.485 | -0.04 | -2.30 | 1.51 | 1.51 | 1.485 | 4025 |
| 1736379300 | 1.52 | 0.02 | 1.33 | 1.47 | 1.53 | 1.4651 | 1620 |
| 1736292900 | 1.5 | 0.04 | 2.74 | 1.5 | 1.5404 | 1.4443999 | 11601 |
| 1736206500 | 1.46 | -0.04 | -2.67 | 1.48 | 1.55 | 1.46 | 16433 |
| 1735947300 | 1.5 | 0.01 | 1.01 | 1.55 | 1.55 | 1.46 | 3157 |
| 1735860900 | 1.485 | -0.06 | -3.57 | 1.54 | 1.54 | 1.47 | 1323 |
| 1735688100 | 1.54 | -0.01 | -0.65 | 1.53 | 1.55 | 1.4505999 | 4641 |
| 1735601700 | 1.55 | 0.07 | 4.43 | 1.48 | 1.55 | 1.47 | 11712 |
| 1735342500 | 1.4843 | -0.01 | -0.83 | 1.49 | 1.49 | 1.4843 | 276 |
| 1735256100 | 1.4967 | 0.03 | 1.82 | 1.46 | 1.5323 | 1.46 | 1492 |
| 1735077840 | 1.47 | -0.04 | -2.65 | 1.49 | 1.5 | 1.47 | 1410 |
| 1734996900 | 1.51 | 0.03 | 2.03 | 1.46 | 1.51 | 1.46 | 2107 |
| 1734737700 | 1.48 | -0.03 | -1.99 | 1.51 | 1.55 | 1.46 | 6515 |
| 1734651300 | 1.51 | 0.06 | 4.14 | 1.46 | 1.5201 | 1.46 | 2165 |
| 1734564900 | 1.45 | -0.1 | -6.45 | 1.54 | 1.54 | 1.45 | 4801 |
| 1734478500 | 1.55 | 0.05 | 3.33 | 1.46 | 1.55 | 1.45 | 9089 |
| 1734392100 | 1.5 | 0 | 0.00 | 1.5 | 1.55 | 1.5 | 616 |
| 1734132900 | 1.5 | -0.03 | -1.96 | 1.51 | 1.51 | 1.49 | 1429 |
| 1734046500 | 1.53 | 0.05 | 3.38 | 1.55 | 1.55 | 1.49 | 4410 |
| 1733960100 | 1.48 | -0.07 | -4.52 | 1.54 | 1.54 | 1.48 | 1918 |
| 1733873700 | 1.55 | 0.02 | 1.31 | 1.55 | 1.55 | 1.49 | 4760 |
| 1733787300 | 1.53 | -0.02 | -1.10 | 1.54 | 1.54 | 1.486 | 2216 |
| 1733528100 | 1.547 | 0.09 | 5.96 | 1.51 | 1.55 | 1.465 | 4261 |
| 1733441700 | 1.46 | -0.04 | -2.67 | 1.5 | 1.51 | 1.45 | 7614 |
| 1733355300 | 1.5 | 0.02 | 1.35 | 1.5 | 1.51 | 1.5 | 472 |
| 1733268900 | 1.48 | -0.04 | -2.63 | 1.52 | 1.52 | 1.48 | 1988 |
| 1733182500 | 1.52 | 0.02 | 1.33 | 1.48 | 1.56 | 1.48 | 5944 |
| 1732917840 | 1.5 | -0.06 | -3.85 | 1.55 | 1.55 | 1.5 | 1896 |
| 1732750500 | 1.56 | 0.03 | 1.96 | 1.59 | 1.6222 | 1.495 | 7699 |
| 1732664100 | 1.53 | -0.05 | -3.16 | 1.53 | 1.6 | 1.4611 | 10335 |
| 1732577700 | 1.58 | -0.06 | -3.65 | 1.68 | 1.76 | 1.26 | 43289 |
| 1732318500 | 1.6399 | 0.01 | 0.61 | 1.6399999 | 1.6399999 | 1.59 | 1589 |
| 1732232100 | 1.6299999 | 0.04 | 2.52 | 1.59 | 1.6299999 | 1.53 | 2651 |
| 1732145700 | 1.59 | -0.01 | -0.63 | 1.57 | 1.65 | 1.54 | 5641 |
| 1732059300 | 1.6 | -0.1 | -5.88 | 1.62 | 1.66 | 1.55 | 6316 |
| 1731972900 | 1.7 | 0.03 | 1.80 | 1.6 | 1.71 | 1.6 | 2865 |
| 1731713700 | 1.67 | -0.03 | -1.76 | 1.6299999 | 1.705 | 1.6299999 | 4820 |
| 1731627300 | 1.7 | -0.02 | -0.87 | 1.74 | 1.74 | 1.7 | 1311 |
| 1731540900 | 1.715 | 0.03 | 1.48 | 1.57 | 1.76 | 1.57 | 3065 |
| 1731454500 | 1.69 | 0.01 | 0.90 | 1.67 | 1.69 | 1.6106 | 2751 |
| 1731368100 | 1.675 | -0.02 | -1.03 | 1.72 | 1.75 | 1.675 | 4249 |
| 1731108900 | 1.6924 | 0.04 | 2.56 | 1.76 | 1.81 | 1.6299999 | 5372 |
| 1731022500 | 1.6501999 | -0.02 | -1.37 | 1.65 | 1.72 | 1.6346 | 3727 |
| 1730936100 | 1.6731 | 0.05 | 3.28 | 1.59 | 1.71 | 1.59 | 9935 |
| 1730849700 | 1.62 | -0.06 | -3.57 | 1.66 | 1.7 | 1.6049 | 1713 |
| 1730763300 | 1.68 | 0.05 | 3.07 | 1.59 | 1.68 | 1.59 | 877 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
