ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Direxion Daily AAPL Bull 2X ETF Trust

Direxion Daily AAPL Bull 2X ETF Trust (AAPU)

35.11
0.84
(2.45%)
Closed February 17 3:00PM
35.2178
0.1078
(0.31%)
After Hours: 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.377810.608668341731.8435.2230.38120481832.22519365SP
43.217810.0556253236.0228.59219982931.63352277SP
12-0.6722-1.8729451100635.8943.09928.59107376433.33662135SP
260.23780.67981703830834.9843.09928.5978737234.50376099SP
529.557837.247856586125.6643.09920.4875116932.71383433SP
15610.197840.758593125525.0243.09915.5536562131.14456201SP
26010.197840.758593125525.0243.09915.5536562131.14456201SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173957610035.110.842.4534.354835.3334.35481181265
173948970034.271.263.8233.04999934.532.641371763
173940330033.0099991.133.5431.43533.00999931.31216646
173931690031.881.354.4230.732.552130.671568999
173923050030.530.050.1631.0631.3130.41790108
173897130030.48-1.53-4.7831.8432.18999930.381076572
173888490032.0099990.20.6331.5532.1831.281013686
173879850031.81-0.1-0.3130.7531.8830.671294071
173871210031.911.254.0830.3532.0230.291586074
173862570030.66-2.2-6.7031.2931.7130.031755400
173836650032.86-0.53-1.5936.0236.0232.213697691
173828010033.39-0.46-1.3633.6934.2633.2599992612338
173819370033.850.290.8632.4099993432.3699992276346
173810730033.562.257.1931.5834.131.53036776
173802090031.311.856.2829.831.929.84725705
173776170029.46-0.3-1.013030.1829.092693411
173767530029.7600.0029.7629.7629.760
173758890029.760.311.0528.7329.828.733178896
173750250029.45-2.05-6.5129.8929.8928.594303934
173715690031.50.431.383232.0831.091398507
173707050031.07-2.72-8.0533.7433.82311667606
173698410033.791.283.9432.9333.9932.88792970
173689770032.509999-0.32-0.9732.97999933.3232.32495725
173681130032.83-0.73-2.1832.6332.9231.54781925
173655210033.56-1.7-4.8234.434.4832.45881306
173637930035.260.110.3134.9935.5734.575474607
173629290035.15-0.82-2.2835.3236.1334.92526308
173620650035.970.441.2435.836.6835.76722157
173594730035.53-0.14-0.3935.5135.7535.1526968
173586090035.67-1.97-5.2337.1937.2635.09568051
173568810037.64-0.54-1.4138.3138.519937.39296377
173560170038.18-1.12-2.8538.3138.6137.81347002
173534250039.3-1.13-2.7940.1140.1138.56362384
173525610040.430.320.8040.1940.7239.97300557
173507784040.110.812.0639.3440.13539.3294274873
173499690039.3-0.03-0.0839.1339.3738.72243114
173473770039.331.43.6937.4339.4636.84621320
173465130037.930.541.4437.4438.549737.15452233
173456490037.39-1.72-4.4038.9339.3437.32489507
173447850039.110.721.8838.1139.2138363182
173439210038.390.922.4637.5538.4737.55492710
173413290037.47-0.02-0.0537.4737.867936.948389471
173404650037.49-4.14-9.9437.1837.7436.74523472
173396010041.63-0.42-1.0042.1943.09941.57625565
173387370042.050.30.7241.8442.195941.255688507
173378730041.751.313.2440.0941.9140.09495888
173352810040.44-0.08-0.2040.3841.03940.26299966
173344170040.5200.0040.8740.8740.25303791
173335530040.520.080.2040.5440.8939.9816407449
173326890040.441.012.5639.5540.4639.21756868
173318250039.430.71.8139.239.8339.03569790
173291784038.730.762.0037.938.8637.6319203735
173275050037.9700.0037.8338.1337.6354798
173266410037.970.681.8237.7238.150737.585388229
173257770037.290.972.6736.86537.429936.331442007
173231850036.320.330.9235.8936.6435.82255922
173223210035.99-0.12-0.3336.1136.498735.1243370958
173214570036.110.20.5635.8336.435.18264304
173205930035.910.080.223636.5235.58281935
173197290035.830.912.6135.3836.3935.2901354580
Rendering Error

Your Recent History

Delayed Upgrade Clock