We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.405 | -2.95836376917 | 13.69 | 19.58 | 12.2139 | 258356 | 15.41188588 | CS |
| 4 | -0.815 | -5.78014184397 | 14.1 | 19.58 | 12.2139 | 241636 | 15.10641599 | CS |
| 12 | -0.815 | -5.78014184397 | 14.1 | 19.58 | 12.2139 | 241636 | 15.10641599 | CS |
| 26 | -0.815 | -5.78014184397 | 14.1 | 19.58 | 12.2139 | 241636 | 15.10641599 | CS |
| 52 | -0.815 | -5.78014184397 | 14.1 | 19.58 | 12.2139 | 241636 | 15.10641599 | CS |
| 156 | -0.815 | -5.78014184397 | 14.1 | 19.58 | 12.2139 | 241636 | 15.10641599 | CS |
| 260 | -0.815 | -5.78014184397 | 14.1 | 19.58 | 12.2139 | 241636 | 15.10641599 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740180900 | 13.74 | -3.51 | -20.35 | 17.77 | 17.77 | 13.74 | 245477 |
| 1740094500 | 17.25 | 2.35 | 15.77 | 15.89 | 19.58 | 15.63 | 452259 |
| 1740008100 | 14.9 | 1.34 | 9.88 | 13.54 | 16.48 | 13.425 | 166368 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
