Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AbCellera Biologics Inc | ABCL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 1.10% | 3.67 | 18:23:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.69 | 3.64 | 3.80 | 3.76 | 3.63 |
ABCL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.85 | 4.31 | 3.62 | 3.86 | 1,415,480 | -0.18 | -4.68% |
| 1 Month | 4.54 | 4.7499 | 3.62 | 4.16 | 1,131,617 | -0.87 | -19.16% |
| 3 Months | 5.15 | 5.46 | 3.62 | 4.72 | 1,382,845 | -1.48 | -28.74% |
| 6 Months | 4.06 | 6.055 | 3.62 | 4.87 | 1,437,777 | -0.39 | -9.61% |
| 1 Year | 6.74 | 8.05 | 3.62 | 5.81 | 1,943,523 | -3.07 | -45.55% |
| 3 Years | 29.55 | 36.05 | 3.62 | 10.60 | 1,981,692 | -25.88 | -87.58% |
| 5 Years | 61.00 | 71.91 | 3.62 | 12.42 | 1,889,981 | -57.33 | -93.98% |
ABCL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 3.76 | 0.13 | 3.58% | 3.69 | 3.80 | 3.64 | 1,365,561 |
| Apr 25 2024 | 3.63 | -0.27 | -6.92% | 3.86 | 3.86 | 3.62 | 1,764,649 |
| Apr 24 2024 | 3.90 | -0.07 | -1.76% | 4.01 | 4.25 | 3.89 | 1,599,034 |
| Apr 23 2024 | 3.97 | -0.04 | -1.00% | 4.00 | 4.31 | 3.965 | 1,595,013 |
| Apr 22 2024 | 4.01 | 0.14 | 3.62% | 3.89 | 4.01 | 3.83 | 1,076,192 |
| Apr 19 2024 | 3.87 | -0.04 | -1.02% | 3.85 | 3.96 | 3.79 | 978,363 |
| Apr 18 2024 | 3.91 | -0.01 | -0.26% | 3.95 | 3.97 | 3.84 | 765,037 |
| Apr 17 2024 | 3.92 | -0.13 | -3.21% | 4.06 | 4.15 | 3.92 | 1,069,407 |
| Apr 16 2024 | 4.05 | -0.13 | -3.11% | 4.08 | 4.145 | 4.03 | 1,211,382 |
| Apr 15 2024 | 4.18 | -0.16 | -3.69% | 4.34 | 4.34 | 4.15 | 1,358,936 |
| Apr 12 2024 | 4.34 | -0.04 | -0.91% | 4.35 | 4.42 | 4.25 | 1,009,882 |
| Apr 11 2024 | 4.38 | -0.08 | -1.79% | 4.50 | 4.56 | 4.33 | 1,050,704 |
| Apr 10 2024 | 4.46 | -0.27 | -5.71% | 4.53 | 4.65 | 4.38 | 1,010,234 |
| Apr 09 2024 | 4.73 | 0.24 | 5.35% | 4.51 | 4.7499 | 4.47 | 1,296,918 |
| Apr 08 2024 | 4.49 | 0.15 | 3.46% | 4.38 | 4.535 | 4.35 | 857,028 |
| Apr 05 2024 | 4.34 | -0.06 | -1.36% | 4.36 | 4.45 | 4.305 | 741,426 |
| Apr 04 2024 | 4.40 | 0.02 | 0.46% | 4.41 | 4.57 | 4.38 | 815,580 |
| Apr 03 2024 | 4.38 | 0.06 | 1.39% | 4.30 | 4.435 | 4.248 | 537,843 |
| Apr 02 2024 | 4.32 | -0.12 | -2.70% | 4.44 | 4.44 | 4.2811 | 1,288,576 |
| Apr 01 2024 | 4.44 | -0.09 | -1.99% | 4.54 | 4.54 | 4.31 | 1,247,977 |
| Mar 28 2024 | 4.53 | 0.04 | 0.89% | 4.51 | 4.645 | 4.485 | 928,954 |
| Mar 27 2024 | 4.49 | 0.20 | 4.66% | 4.31 | 4.51 | 4.27 | 1,317,640 |
