Citigroup Global Markets... (ABKGHXX) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Citigroup Global Markets Holdings Inc Point to Point Worst Of (ABKGHXX)
Citigroup Global Markets Holdings Inc Point to Point Worst Of (ABKGHXX) Trades

Citigroup Global Markets Holdings Inc Point to Point Worst Of (ABKGHXX)

0.00

0.00

(0.00%)

Closed March 25 3:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 46,806

Neutral: 0

Sell: 26,974

Time	Price	Size	Type	B/S	Bid	Ask	Buy Ind.	Total Volume	Num	Exch.
11:16:42	7.174	700		Buy	7.159	7.174		73,780	82	BIT
10:40:37	7.173	257		Buy	7.157	7.173		73,080	81	BIT
10:21:21	7.159	12,485		Sell	7.163	7.184		72,823	80	BIT
10:21:21	7.163	433		Sell	7.163	7.184		60,338	79	BIT
09:24:13	7.20	500		Sell	7.20	7.21		59,905	78	BIT
09:15:31	7.22	400		Sell	7.22	7.225		59,405	77	BIT
09:12:38	7.22	400		Sell	7.22	7.232		59,005	76	BIT
09:12:25	7.22	400		Sell	7.22	7.222		58,605	75	BIT
09:03:30	7.208	1,000		Buy	7.194	7.208		58,205	74	BIT
09:00:40	7.212	500		Buy	7.198	7.212		57,205	73	BIT
08:51:35	7.194	44		Sell	7.194	7.209		56,705	72	BIT
08:49:39	7.196	32		Buy	7.176	7.196		56,661	71	BIT
08:36:51	7.182	1,042		Buy	7.161	7.181		56,629	70	BIT
08:36:51	7.181	458		Buy	7.161	7.181		55,587	69	BIT
08:33:05	7.162	300		Buy	7.16	7.162		55,129	68	BIT
08:16:22	7.162	200		Buy	7.147	7.162		54,829	67	BIT
08:15:13	7.159	350		Buy	7.147	7.159		54,629	66	BIT
08:11:33	7.159	2,000		Buy	7.147	7.159		54,279	65	BIT
07:45:16	7.162	100		Buy	7.147	7.162		52,279	64	BIT
07:34:01	7.162	632		Buy	7.147	7.162		52,179	63	BIT
07:22:07	7.162	200		Buy	7.147	7.162		51,547	62	BIT
07:06:50	7.162	100		Buy	7.147	7.162		51,347	61	BIT
06:49:54	7.161	19		Sell	7.161	7.162		51,247	60	BIT
06:49:45	7.161	610		Buy	7.146	7.161		51,228	59	BIT
06:49:45	7.161	1,890		Sell	7.161	7.162		50,618	58	BIT
06:41:37	7.16	500		Buy	7.146	7.16		48,728	57	BIT
06:11:58	7.159	1,300		Buy	7.145	7.159		48,228	56	BIT
06:02:18	7.155	1,250		Buy	7.143	7.155		46,928	55	BIT
05:56:27	7.149	609		Buy	7.137	7.149		45,678	54	BIT
05:56:27	7.149	641		Buy	7.137	7.149		45,069	53	BIT
05:35:35	7.134	150		Sell	7.134	7.145		44,428	52	BIT
05:35:16	7.15	1,356		Buy	7.134	7.147		44,278	51	BIT
05:35:16	7.147	54		Buy	7.134	7.147		42,922	50	BIT
05:26:45	7.173	8,572		Buy	7.13	7.14		42,868	49	BIT
05:26:45	7.168	3,000		Buy	7.13	7.14		34,296	48	BIT
05:26:45	7.158	400		Buy	7.13	7.14		31,296	47	BIT
05:26:45	7.15	500		Buy	7.13	7.14		30,896	46	BIT
05:26:45	7.141	14,471		Buy	7.13	7.14		30,396	45	BIT
05:26:45	7.14	1,057		Buy	7.13	7.14		15,925	44	BIT
05:00:25	7.136	174		Buy	7.124	7.136		14,868	43	BIT
05:00:25	7.136	107		Buy	7.124	7.136		14,694	42	BIT
04:51:00	7.136	30		Buy	7.127	7.136		14,587	41	BIT
04:46:23	7.124	71		Sell	7.124	7.133		14,557	40	BIT
04:45:07	7.132	157		Buy	7.124	7.132		14,486	39	BIT
04:41:09	7.12	30		Sell	7.12	7.127		14,329	38	BIT
04:26:52	7.10	937		Sell	7.108	7.12		14,299	37	BIT
04:26:52	7.10	63		Sell	7.108	7.12		13,362	36	BIT
04:26:52	7.108	400		Sell	7.108	7.12		13,299	35	BIT
04:25:28	7.119	1,000		Buy	7.108	7.119		12,899	34	BIT
04:23:24	7.119	100		Buy	7.108	7.119		11,899	33	BIT
04:20:02	7.105	208		Sell	7.105	7.125		11,799	32	BIT
04:14:14	7.125	40		Buy	7.10	7.123		11,591	31	BIT
04:14:14	7.123	370		Buy	7.10	7.123		11,551	30	BIT
04:13:44	7.10	37		Sell	7.10	7.123		11,181	29	BIT
04:13:44	7.10	28		Sell	7.10	7.123		11,144	28	BIT
04:13:10	7.12	1,500		Sell	7.12	7.123		11,116	27	BIT
04:13:10	7.12	70		Sell	7.12	7.123		9,616	26	BIT
04:11:30	7.123	30		Buy	7.12	7.123		9,546	25	BIT
04:03:49	7.12	430		Sell	7.124	7.129		9,516	24	BIT
04:03:49	7.12	250		Sell	7.124	7.129		9,086	23	BIT
04:03:49	7.124	100		Sell	7.124	7.129		8,836	22	BIT
03:57:55	7.135	500		Buy	7.124	7.135		8,736	21	BIT
03:51:49	7.136	200		Buy	7.122	7.136		8,236	20	BIT
03:48:00	7.122	119		Sell	7.122	7.137		8,036	19	BIT
03:40:41	7.12	100		Sell	7.12	7.129		7,917	18	BIT
03:39:30	7.138	80		Buy	7.12	7.138		7,817	17	BIT
03:31:46	7.13	190		Buy	7.12	7.135		7,737	16	BIT
03:21:47	7.147	200		Buy	7.13	7.139		7,547	15	BIT
03:21:47	7.139	400		Buy	7.13	7.139		7,347	14	BIT
03:21:17	7.14	1,000		Sell	7.14	7.144		6,947	13	BIT
03:20:27	7.13	60		Sell	7.13	7.141		5,947	12	BIT
03:08:33	7.107	550		Sell	7.107	7.15		5,887	11	BIT
03:08:33	7.107	550		Sell	7.107	7.15		5,337	10	BIT
03:08:33	7.107	2,289		Sell	7.116	7.15		4,787	9	BIT
03:08:33	7.116	961		Sell	7.116	7.15		2,498	8	BIT
03:06:42	7.118	200		Sell	7.118	7.143		1,537	7	BIT
03:06:42	7.119	150		Sell	7.119	7.143		1,337	6	BIT
03:06:42	7.119	150		Sell	7.119	7.143		1,187	5	BIT
03:04:15	7.144	137		Buy	7.118	7.144		1,037	4	BIT
03:04:14	7.144	1		Buy	7.112	7.136		900	3	BIT
03:04:14	7.144	199		Buy	7.112	7.136		899	2	BIT
03:04:14	7.144	700		Buy	7.112	7.136		700	1	BIT

Citigroup Global Markets...

Leonteq Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [21:40:32] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:40:32] Language: en-US
OKAY: [21:40:32] Cookies are enabled
OKAY: [21:40:32] Browser supports RequestAnimationFrame
OKAY: [21:40:32] Browser supports the WebScoket API
INFO: [21:40:32] Starting session (trades) for guest
INFO: [21:40:32] Locale: en_CA || Timezone: Canada/Central (offset: -18000)
INFO: [21:40:32] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AABKGHXX
- feedSymbol = N%5EABKGHXX
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [21:40:33] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:40:33] Streamer WS Hostname: 51160c05b61f
INFO: [21:40:33] Starting the trades app
INFO: [21:40:33] [START]: Symbol loook up for N^ABKGHXX
INFO: [21:40:33] [FINSH]: Symbol loook up for N^ABKGHXX
INFO: [21:40:33] Loaded configuration for trades
INFO: [21:40:33] Creating trades table...
INFO: [21:40:33] Starting trades table for BIT:HSTE without montage
INFO: [21:40:33] lo-streamer/1/dist-swarm
INFO: [21:40:33] lo-streamer/1/dist-swarm
INFO: [21:40:33] lo-streamer/1/dist-swarm
INFO: [21:40:32] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:40:32] Language: en-US
OKAY: [21:40:32] Cookies are enabled
OKAY: [21:40:32] Browser supports RequestAnimationFrame
OKAY: [21:40:32] Browser supports the WebScoket API
INFO: [21:40:32] Starting session (trades) for guest
INFO: [21:40:32] Locale: en_CA || Timezone: Canada/Central (offset: -18000)
INFO: [21:40:32] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AABKGHXX
- feedSymbol = N%5EABKGHXX
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [21:40:33] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:40:33] Streamer WS Hostname: 51160c05b61f
INFO: [21:40:33] Starting the trades app
INFO: [21:40:33] [START]: Symbol loook up for N^ABKGHXX
INFO: [21:40:33] [FINSH]: Symbol loook up for N^ABKGHXX
INFO: [21:40:33] Loaded configuration for trades
INFO: [21:40:33] Creating trades table...
INFO: [21:40:33] Starting trades table for BIT:HSTE without montage
INFO: [21:40:33] lo-streamer/1/dist-swarm
INFO: [21:40:33] lo-streamer/1/dist-swarm
INFO: [21:40:33] lo-streamer/1/dist-swarm