Morgan Stanley Bank Na A... (ABKKQXX) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Morgan Stanley Bank Na Autocallable Point to Point Worst Of (ABKKQXX)
Morgan Stanley Bank Na Autocallable Point to Point Worst Of (ABKKQXX) Trades

Morgan Stanley Bank Na Autocallable Point to Point Worst Of (ABKKQXX)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 0

Time	Price	Size	Type	B/S	Bid	Ask	Buy Ind.	Total Volume	Num	Exch.
10:34:46	77.71	0			77.71	0		0	62	BIT
10:29:45	77.75	0			77.75	0		0	61	BIT
10:19:44	77.84	0			77.84	0		0	60	BIT
10:14:43	77.91	0			77.91	0		0	59	BIT
10:09:42	77.95	0			77.95	0		0	58	BIT
09:54:40	77.91	0			77.91	0		0	57	BIT
09:49:39	78.12	0			78.12	0		0	56	BIT
09:39:37	78.04	0			78.04	0		0	55	BIT
09:34:36	78.08	0			78.08	0		0	54	BIT
09:29:36	77.99	0			77.99	0		0	53	BIT
09:24:35	78.04	0			78.04	0		0	52	BIT
09:19:34	77.91	0			77.91	0		0	51	BIT
09:14:33	77.83	0			77.83	0		0	50	BIT
09:09:32	77.87	0			77.87	0		0	49	BIT
09:04:32	77.74	0			77.74	0		0	48	BIT
08:54:30	77.87	0			77.87	0		0	47	BIT
08:49:29	77.91	0			77.91	0		0	46	BIT
08:44:29	77.95	0			77.95	0		0	45	BIT
08:39:28	78.19	0			78.19	0		0	44	BIT
08:14:24	78.23	0			78.23	0		0	43	BIT
08:09:23	78.15	0			78.15	0		0	42	BIT
08:04:22	78.06	0			78.06	0		0	41	BIT
07:59:21	78.35	0			78.35	0		0	40	BIT
07:49:20	78.39	0			78.39	0		0	39	BIT
07:44:19	78.47	0			78.47	0		0	38	BIT
07:39:18	78.39	0			78.39	0		0	37	BIT
07:34:17	78.35	0			78.35	0		0	36	BIT
07:29:17	78.51	0			78.51	0		0	35	BIT
07:24:16	78.47	0			78.47	0		0	34	BIT
07:14:14	78.59	0			78.59	0		0	33	BIT
07:04:13	78.67	0			78.67	0		0	32	BIT
06:59:12	78.71	0			78.71	0		0	31	BIT
06:49:10	78.63	0			78.63	0		0	30	BIT
06:44:09	78.67	0			78.67	0		0	29	BIT
06:39:09	78.75	0			78.75	0		0	28	BIT
06:34:08	78.64	0			78.64	0		0	27	BIT
06:19:05	78.48	0			78.48	0		0	26	BIT
06:14:05	78.35	0			78.35	0		0	25	BIT
06:09:04	78.48	0			78.48	0		0	24	BIT
06:04:03	78.60	0			78.60	0		0	23	BIT
05:59:02	78.56	0			78.56	0		0	22	BIT
05:54:01	78.52	0			78.52	0		0	21	BIT
05:44:00	78.31	0			78.31	0		0	20	BIT
05:33:58	78.23	0			78.23	0		0	19	BIT
05:23:57	78.19	0			78.19	0		0	18	BIT
05:18:56	78.07	0			78.07	0		0	17	BIT
05:13:55	78.11	0			78.11	0		0	16	BIT
05:08:54	78.31	0			78.31	0		0	15	BIT
05:03:54	78.23	0			78.23	0		0	14	BIT
04:58:53	78.19	0			78.19	0		0	13	BIT
04:53:52	78.23	0			78.23	0		0	12	BIT
04:48:51	78.27	0			78.27	0		0	11	BIT
04:38:50	78.10	0			78.10	0		0	10	BIT
04:33:49	78.14	0			78.14	0		0	9	BIT
04:23:47	78.06	0			78.06	0		0	8	BIT
04:13:46	78.14	0			78.14	0		0	7	BIT
04:08:45	78.10	0			78.10	0		0	6	BIT
04:03:44	78.06	0			78.06	0		0	5	BIT
03:58:43	78.18	0			78.18	0		0	4	BIT
03:53:42	78.38	0			78.38	0		0	3	BIT
03:48:42	78.58	0			78.58	0		0	2	BIT
03:43:41	78.42	0			78.42	0		0	1	BIT

Morgan Stanley Bank Na A...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [10:51:40] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:51:40] Language: en-US
OKAY: [10:51:40] Cookies are enabled
OKAY: [10:51:40] Browser supports RequestAnimationFrame
OKAY: [10:51:40] Browser supports the WebScoket API
INFO: [10:51:40] Starting session (trades) for guest
INFO: [10:51:40] Locale: en_CA || Timezone: Canada/Central (offset: -18000)
INFO: [10:51:40] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AABKKQXX
- feedSymbol = N%5EABKKQXX
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [10:51:40] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:51:40] Streamer WS Hostname: a6376ba1a17d
INFO: [10:51:40] Starting the trades app
INFO: [10:51:40] [START]: Symbol loook up for N^ABKKQXX
INFO: [10:51:41] [FINSH]: Symbol loook up for N^ABKKQXX
INFO: [10:51:41] Loaded configuration for trades
INFO: [10:51:41] Creating trades table...
INFO: [10:51:41] Starting trades table for BIT:W89GR9 without montage
INFO: [10:51:41] lo-streamer/1/dist-swarm
INFO: [10:51:41] lo-streamer/1/dist-swarm
INFO: [10:51:41] lo-streamer/1/dist-swarm
INFO: [10:51:40] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:51:40] Language: en-US
OKAY: [10:51:40] Cookies are enabled
OKAY: [10:51:40] Browser supports RequestAnimationFrame
OKAY: [10:51:40] Browser supports the WebScoket API
INFO: [10:51:40] Starting session (trades) for guest
INFO: [10:51:40] Locale: en_CA || Timezone: Canada/Central (offset: -18000)
INFO: [10:51:40] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AABKKQXX
- feedSymbol = N%5EABKKQXX
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [10:51:40] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:51:40] Streamer WS Hostname: a6376ba1a17d
INFO: [10:51:40] Starting the trades app
INFO: [10:51:40] [START]: Symbol loook up for N^ABKKQXX
INFO: [10:51:41] [FINSH]: Symbol loook up for N^ABKKQXX
INFO: [10:51:41] Loaded configuration for trades
INFO: [10:51:41] Creating trades table...
INFO: [10:51:41] Starting trades table for BIT:W89GR9 without montage
INFO: [10:51:41] lo-streamer/1/dist-swarm
INFO: [10:51:41] lo-streamer/1/dist-swarm
INFO: [10:51:41] lo-streamer/1/dist-swarm