ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Abacus Life Inc

Abacus Life Inc (ABL)

7.72
0.21
(2.80%)
Closed December 22 3:00PM
7.67
-0.05
(-0.65%)
After Hours: 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.18-2.278481012667.98.097.492664017.66096045CS
40.11.312335958017.628.227.074396007.74710255CS
12-2.73-26.124401913910.4510.4957.071775038.04074864CS
26-1.65-17.60939167569.3711.867.071451228.75071293CS
52-0.6-7.211538461548.3213.257.07905629.2646068CS
156-0.35-4.337050805458.0713.255.47711039.04977309CS
260-0.35-4.337050805458.0713.255.47711039.04977309CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17347377007.720.212.807.457.97.42352794
17346513007.51-0.04-0.537.567.847.49342120
17345649007.55-0.15-1.957.758.057.55356228
17344785007.7-0.16-2.047.868.057.68273822
17343921007.86-0.08-1.017.958.097.6343266932
17341329007.940.050.637.9287.82597806
17340465007.89-0.03-0.387.998.077.79328644
17339601007.92-0.11-1.378.088.137.84187468
17338737008.030.212.697.848.057.77475746
17337873007.82-0.11-1.397.918.117.78161500
17335281007.9300.007.938.037.77199503
17334417007.930.030.387.988.017.84117671
17333553007.9-0.05-0.637.938.11577.8219110
17332689007.950.030.387.987.987.66228758
17331825007.92-0.26-3.188.218.227.91282780
17329178408.180.11.248.11999998.27.91224002
17327505008.080.263.327.858.087.775489376
17326641007.820.151.967.757.937.65678148
17325777007.670.121.597.617.857.55676549
17323185007.55-1.16-13.327.727.837.072909287
17322321008.71-0.15-1.698.958.958.6639341
17321457008.860.384.488.449.218.484233
17320593008.480.050.598.48.658.2726462
17319729008.430.091.088.36999998.618.2227728
17317137008.34-0.14-1.658.448.518.119999941436
17316273008.48-0.27-3.098.858.858.3965422
17315409008.750.536.458.2798.2247735
17314545008.22-0.34-3.978.568.7258.1747180
17313681008.56-0.46-5.109.119.118.4827223
17311089009.020.212.388.89.258.6841193
17310225008.810.121.388.729.2438.63544773
17309361008.690.131.528.618.868.634447
17308497008.56-0.07-0.818.688.91499998.477135404
17307633008.630.091.058.518.658.420116724
17305005008.5399999-0.1-1.168.678.698.369999955358
17304141008.64-0.02-0.238.648.788.5526493
17303277008.660.030.358.658.7858.556543
17302413008.63-0.37-4.119.019.018.5237455
17301549009-0.03-0.339.069.268.9225157
17298957009.03-0.07-0.779.139.198.9433467
17298093009.10.313.538.919.238.86136430
17297229008.78999990.091.038.858.958.7546479
17296365008.7-0.84-8.819.359.358.6786329
17295501009.53999990.050.539.469.699.385166785
17292909009.49-0.27-2.779.739.929.497421
17292045009.76-0.09-0.919.7710.119.5362688
17291181009.850.080.829.84109.773114
17290317009.77-0.24-2.4010.0210.279.6896711
172894530010.01-0.23-2.2510.2510.310.00524444
172868610010.240.55.139.7210.25849.7251575
17285997009.740.343.629.4110.049.399939170
17285133009.4-0.32-3.299.61999999.769.3267466
17284269009.720.151.579.669.899.4755379
17283405009.57-0.13-1.349.639.919.369999933694
17280813009.70.22.119.539.829.4524256
17279949009.5-0.04-0.429.579.59279.321999925927
17279085009.5399999-0.06-0.638.849.74499998.8433545
17278221009.6-0.52-5.1410.0810.2659.365143440
172773570010.12-0.15-1.4610.2110.5310.0119072
172747650010.27-0.09-0.8710.4510.49510.0534286
172739010010.36-0.26-2.4510.6510.849910.310745382
172730370010.620.030.2810.610.9510.5076110798
172721730010.590.111.0510.510.6610.2279298579
172713090010.480.262.5410.310.4810.07251681

Your Recent History

Delayed Upgrade Clock