We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.18 | -2.27848101266 | 7.9 | 8.09 | 7.49 | 266401 | 7.66096045 | CS |
4 | 0.1 | 1.31233595801 | 7.62 | 8.22 | 7.07 | 439600 | 7.74710255 | CS |
12 | -2.73 | -26.1244019139 | 10.45 | 10.495 | 7.07 | 177503 | 8.04074864 | CS |
26 | -1.65 | -17.6093916756 | 9.37 | 11.86 | 7.07 | 145122 | 8.75071293 | CS |
52 | -0.6 | -7.21153846154 | 8.32 | 13.25 | 7.07 | 90562 | 9.2646068 | CS |
156 | -0.35 | -4.33705080545 | 8.07 | 13.25 | 5.47 | 71103 | 9.04977309 | CS |
260 | -0.35 | -4.33705080545 | 8.07 | 13.25 | 5.47 | 71103 | 9.04977309 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734737700 | 7.72 | 0.21 | 2.80 | 7.45 | 7.9 | 7.42 | 352794 |
1734651300 | 7.51 | -0.04 | -0.53 | 7.56 | 7.84 | 7.49 | 342120 |
1734564900 | 7.55 | -0.15 | -1.95 | 7.75 | 8.05 | 7.55 | 356228 |
1734478500 | 7.7 | -0.16 | -2.04 | 7.86 | 8.05 | 7.68 | 273822 |
1734392100 | 7.86 | -0.08 | -1.01 | 7.95 | 8.09 | 7.6343 | 266932 |
1734132900 | 7.94 | 0.05 | 0.63 | 7.92 | 8 | 7.825 | 97806 |
1734046500 | 7.89 | -0.03 | -0.38 | 7.99 | 8.07 | 7.79 | 328644 |
1733960100 | 7.92 | -0.11 | -1.37 | 8.08 | 8.13 | 7.84 | 187468 |
1733873700 | 8.03 | 0.21 | 2.69 | 7.84 | 8.05 | 7.77 | 475746 |
1733787300 | 7.82 | -0.11 | -1.39 | 7.91 | 8.11 | 7.78 | 161500 |
1733528100 | 7.93 | 0 | 0.00 | 7.93 | 8.03 | 7.77 | 199503 |
1733441700 | 7.93 | 0.03 | 0.38 | 7.98 | 8.01 | 7.84 | 117671 |
1733355300 | 7.9 | -0.05 | -0.63 | 7.93 | 8.1157 | 7.8 | 219110 |
1733268900 | 7.95 | 0.03 | 0.38 | 7.98 | 7.98 | 7.66 | 228758 |
1733182500 | 7.92 | -0.26 | -3.18 | 8.21 | 8.22 | 7.91 | 282780 |
1732917840 | 8.18 | 0.1 | 1.24 | 8.1199999 | 8.2 | 7.91 | 224002 |
1732750500 | 8.08 | 0.26 | 3.32 | 7.85 | 8.08 | 7.775 | 489376 |
1732664100 | 7.82 | 0.15 | 1.96 | 7.75 | 7.93 | 7.65 | 678148 |
1732577700 | 7.67 | 0.12 | 1.59 | 7.61 | 7.85 | 7.55 | 676549 |
1732318500 | 7.55 | -1.16 | -13.32 | 7.72 | 7.83 | 7.07 | 2909287 |
1732232100 | 8.71 | -0.15 | -1.69 | 8.95 | 8.95 | 8.66 | 39341 |
1732145700 | 8.86 | 0.38 | 4.48 | 8.44 | 9.21 | 8.4 | 84233 |
1732059300 | 8.48 | 0.05 | 0.59 | 8.4 | 8.65 | 8.27 | 26462 |
1731972900 | 8.43 | 0.09 | 1.08 | 8.3699999 | 8.61 | 8.22 | 27728 |
1731713700 | 8.34 | -0.14 | -1.65 | 8.44 | 8.51 | 8.1199999 | 41436 |
1731627300 | 8.48 | -0.27 | -3.09 | 8.85 | 8.85 | 8.39 | 65422 |
1731540900 | 8.75 | 0.53 | 6.45 | 8.27 | 9 | 8.22 | 47735 |
1731454500 | 8.22 | -0.34 | -3.97 | 8.56 | 8.725 | 8.17 | 47180 |
1731368100 | 8.56 | -0.46 | -5.10 | 9.11 | 9.11 | 8.48 | 27223 |
1731108900 | 9.02 | 0.21 | 2.38 | 8.8 | 9.25 | 8.68 | 41193 |
1731022500 | 8.81 | 0.12 | 1.38 | 8.72 | 9.243 | 8.635 | 44773 |
1730936100 | 8.69 | 0.13 | 1.52 | 8.61 | 8.86 | 8.6 | 34447 |
1730849700 | 8.56 | -0.07 | -0.81 | 8.68 | 8.9149999 | 8.4771 | 35404 |
1730763300 | 8.63 | 0.09 | 1.05 | 8.51 | 8.65 | 8.4201 | 16724 |
1730500500 | 8.5399999 | -0.1 | -1.16 | 8.67 | 8.69 | 8.3699999 | 55358 |
1730414100 | 8.64 | -0.02 | -0.23 | 8.64 | 8.78 | 8.55 | 26493 |
1730327700 | 8.66 | 0.03 | 0.35 | 8.65 | 8.785 | 8.5 | 56543 |
1730241300 | 8.63 | -0.37 | -4.11 | 9.01 | 9.01 | 8.52 | 37455 |
1730154900 | 9 | -0.03 | -0.33 | 9.06 | 9.26 | 8.92 | 25157 |
1729895700 | 9.03 | -0.07 | -0.77 | 9.13 | 9.19 | 8.94 | 33467 |
1729809300 | 9.1 | 0.31 | 3.53 | 8.91 | 9.23 | 8.86 | 136430 |
1729722900 | 8.7899999 | 0.09 | 1.03 | 8.85 | 8.95 | 8.75 | 46479 |
1729636500 | 8.7 | -0.84 | -8.81 | 9.35 | 9.35 | 8.67 | 86329 |
1729550100 | 9.5399999 | 0.05 | 0.53 | 9.46 | 9.69 | 9.385 | 166785 |
1729290900 | 9.49 | -0.27 | -2.77 | 9.73 | 9.92 | 9.4 | 97421 |
1729204500 | 9.76 | -0.09 | -0.91 | 9.77 | 10.11 | 9.53 | 62688 |
1729118100 | 9.85 | 0.08 | 0.82 | 9.84 | 10 | 9.7 | 73114 |
1729031700 | 9.77 | -0.24 | -2.40 | 10.02 | 10.27 | 9.68 | 96711 |
1728945300 | 10.01 | -0.23 | -2.25 | 10.25 | 10.3 | 10.005 | 24444 |
1728686100 | 10.24 | 0.5 | 5.13 | 9.72 | 10.2584 | 9.72 | 51575 |
1728599700 | 9.74 | 0.34 | 3.62 | 9.41 | 10.04 | 9.3999 | 39170 |
1728513300 | 9.4 | -0.32 | -3.29 | 9.6199999 | 9.76 | 9.32 | 67466 |
1728426900 | 9.72 | 0.15 | 1.57 | 9.66 | 9.89 | 9.47 | 55379 |
1728340500 | 9.57 | -0.13 | -1.34 | 9.63 | 9.91 | 9.3699999 | 33694 |
1728081300 | 9.7 | 0.2 | 2.11 | 9.53 | 9.82 | 9.45 | 24256 |
1727994900 | 9.5 | -0.04 | -0.42 | 9.57 | 9.5927 | 9.3219999 | 25927 |
1727908500 | 9.5399999 | -0.06 | -0.63 | 8.84 | 9.7449999 | 8.84 | 33545 |
1727822100 | 9.6 | -0.52 | -5.14 | 10.08 | 10.265 | 9.365 | 143440 |
1727735700 | 10.12 | -0.15 | -1.46 | 10.21 | 10.53 | 10.01 | 19072 |
1727476500 | 10.27 | -0.09 | -0.87 | 10.45 | 10.495 | 10.05 | 34286 |
1727390100 | 10.36 | -0.26 | -2.45 | 10.65 | 10.8499 | 10.3107 | 45382 |
1727303700 | 10.62 | 0.03 | 0.28 | 10.6 | 10.95 | 10.5076 | 110798 |
1727217300 | 10.59 | 0.11 | 1.05 | 10.5 | 10.66 | 10.2279 | 298579 |
1727130900 | 10.48 | 0.26 | 2.54 | 10.3 | 10.48 | 10.07 | 251681 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions