Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Abacus Life Inc | ABL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.16 | 1.37% | 11.84 | 15:08:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.65 | 11.65 | 11.84 | 11.84 | 11.68 |
ABL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.94 | 12.3551 | 11.36 | 11.86 | 23,421 | -0.10 | -0.84% |
| 1 Month | 11.99 | 12.45 | 11.36 | 11.92 | 22,074 | -0.15 | -1.25% |
| 3 Months | 12.34 | 12.65 | 11.00 | 11.90 | 28,789 | -0.50 | -4.05% |
| 6 Months | 6.04 | 13.25 | 5.85 | 10.98 | 35,350 | 5.80 | 96.03% |
| 1 Year | 8.07 | 13.25 | 5.47 | 9.68 | 32,956 | 3.77 | 46.72% |
| 3 Years | 8.07 | 13.25 | 5.47 | 9.68 | 32,956 | 3.77 | 46.72% |
| 5 Years | 8.07 | 13.25 | 5.47 | 9.68 | 32,956 | 3.77 | 46.72% |
ABL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 11.68 | -0.28 | -2.34% | 11.93 | 12.3551 | 11.36 | 46,552 |
| May 13 2024 | 11.96 | -0.02 | -0.17% | 11.97 | 12.23 | 11.90 | 29,920 |
| May 10 2024 | 11.98 | 0.03 | 0.25% | 11.93 | 12.18 | 11.93 | 23,324 |
| May 09 2024 | 11.95 | -0.10 | -0.83% | 12.01 | 12.10 | 11.95 | 9,098 |
| May 08 2024 | 12.05 | 0.07 | 0.58% | 11.94 | 12.11 | 11.94 | 8,210 |
| May 07 2024 | 11.98 | -0.10 | -0.79% | 12.10 | 12.10 | 11.9247 | 19,834 |
| May 06 2024 | 12.075 | 0.01 | 0.12% | 12.08 | 12.12 | 11.99 | 8,491 |
| May 03 2024 | 12.06 | 0.18 | 1.52% | 11.88 | 12.11 | 11.635 | 19,156 |
| May 02 2024 | 11.88 | 0.18 | 1.54% | 11.90 | 12.10 | 11.88 | 19,594 |
| May 01 2024 | 11.70 | -0.26 | -2.17% | 11.87 | 12.10 | 11.70 | 9,173 |
| Apr 30 2024 | 11.96 | 0.12 | 1.01% | 11.87 | 12.05 | 11.86 | 7,035 |
| Apr 29 2024 | 11.84 | -0.09 | -0.75% | 11.89 | 12.03 | 11.84 | 16,064 |
| Apr 26 2024 | 11.93 | -0.11 | -0.91% | 11.85 | 12.115 | 11.82 | 20,837 |
| Apr 25 2024 | 12.04 | 0.06 | 0.50% | 11.94 | 12.45 | 11.65 | 30,866 |
| Apr 24 2024 | 11.98 | -0.09 | -0.75% | 12.03 | 12.04 | 11.60 | 35,745 |
| Apr 23 2024 | 12.07 | 0.20 | 1.68% | 11.89 | 12.1275 | 11.89 | 47,990 |
| Apr 22 2024 | 11.87 | -0.05 | -0.42% | 11.74 | 12.07 | 11.50 | 25,268 |
| Apr 19 2024 | 11.92 | 0.08 | 0.68% | 11.80 | 11.92 | 11.80 | 12,987 |
| Apr 18 2024 | 11.84 | 0.05 | 0.42% | 11.82 | 11.96 | 11.775 | 27,150 |
| Apr 17 2024 | 11.79 | -0.24 | -2.00% | 11.99 | 12.09 | 11.66 | 24,283 |
| Apr 16 2024 | 12.03 | 0.13 | 1.09% | 11.50 | 12.17 | 11.50 | 66,920 |
| Apr 15 2024 | 11.90 | -0.18 | -1.49% | 12.04 | 12.04 | 11.65 | 13,600 |
