Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.28 | -1.05940219448 | 26.43 | 26.6 | 26.07 | 9252 | 26.29677525 | CS |
| 4 | -1.12 | -4.1070773744 | 27.27 | 27.6 | 25.88 | 3711 | 26.4760217 | CS |
| 12 | -0.36 | -1.35797812146 | 26.51 | 38.5 | 25.41 | 25926 | 30.58018373 | CS |
| 26 | 0.1 | 0.383877159309 | 26.05 | 38.5 | 25.41 | 13115 | 30.07795603 | CS |
| 52 | 0.96 | 3.81103612545 | 25.19 | 38.5 | 24.9 | 8725 | 28.84211145 | CS |
| 156 | 1.15 | 4.6 | 25 | 38.5 | 24.26 | 7863 | 28.3679122 | CS |
| 260 | 1.15 | 4.6 | 25 | 38.5 | 24.26 | 7863 | 28.3679122 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741131300 | 26.15 | -0.05 | -0.19 | 26.2 | 26.2 | 26.05 | 2090 |
| 1741044900 | 26.2 | -0.12 | -0.46 | 26.2 | 26.2 | 26.2 | 483 |
| 1740785700 | 26.32 | 0.2 | 0.77 | 26.2 | 26.32 | 26.1 | 25939 |
| 1740699300 | 26.12 | -0.21 | -0.80 | 26.3 | 26.335 | 26.12 | 8647 |
| 1740612900 | 26.33 | -0.22 | -0.83 | 26.51 | 26.6 | 26.07 | 8460 |
| 1740526500 | 26.55 | 0.14 | 0.53 | 26.43 | 26.55 | 26.43 | 2732 |
| 1740440100 | 26.4113 | -0.14 | -0.52 | 26.335 | 26.55 | 26.335 | 1824 |
| 1740180900 | 26.55 | 0 | 0.00 | 26.55 | 26.6 | 26.4 | 2029 |
| 1740094500 | 26.55 | -0.2 | -0.75 | 26.7 | 26.7 | 25.98 | 5962 |
| 1740008100 | 26.75 | 0.1 | 0.38 | 26.31 | 26.9 | 26.31 | 2753 |
| 1739921700 | 26.6499 | -0.05 | -0.17 | 26.59 | 26.6499 | 26.53 | 1442 |
| 1739576100 | 26.695 | 0.09 | 0.36 | 26.695 | 26.695 | 26.695 | 178 |
| 1739489700 | 26.6 | -1 | -3.62 | 26.98 | 27 | 25.88 | 2457 |
| 1739403300 | 27.6 | 0.33 | 1.19 | 27.28 | 27.6 | 27.28 | 3113 |
| 1739316900 | 27.275 | 0.05 | 0.20 | 27.22 | 27.275 | 27.04 | 567 |
| 1739230500 | 27.22 | 0.17 | 0.63 | 27.09 | 27.23 | 27.09 | 786 |
| 1738971300 | 27.05 | 0.03 | 0.11 | 27.175 | 27.28 | 27.05 | 836 |
| 1738884900 | 27.02 | -0.14 | -0.52 | 27.02 | 27.05 | 27.02 | 1098 |
| 1738798500 | 27.16 | -0.06 | -0.22 | 27.24 | 27.24 | 27.16 | 740 |
| 1738712100 | 27.22 | 0.01 | 0.04 | 27.27 | 27.27 | 27.22 | 471 |
| 1738625700 | 27.21 | -0.07 | -0.26 | 27.26 | 27.26 | 27.19 | 866 |
| 1738366500 | 27.28 | 0.03 | 0.09 | 27.2 | 27.28 | 27.2 | 582 |
| 1738280100 | 27.255 | 0.29 | 1.09 | 27.255 | 27.27 | 27.255 | 1042 |
| 1738193700 | 26.96 | -0.39 | -1.43 | 27.1092 | 27.54 | 26.96 | 1701 |
| 1738107300 | 27.35 | -0.18 | -0.65 | 27.5 | 27.5 | 26.95 | 778 |
| 1738020900 | 27.53 | -0.07 | -0.25 | 27.54 | 27.58 | 27.2 | 847 |
| 1737761700 | 27.6 | 0.1 | 0.36 | 27.36 | 27.6 | 27.1 | 324 |
| 1737675300 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1737588900 | 27.5 | 0.5 | 1.85 | 26.79 | 27.75 | 26.7535 | 2620 |
| 1737502500 | 27 | 0.33 | 1.24 | 26.73 | 27.24 | 26.73 | 3920 |
| 1737156900 | 26.67 | 0.03 | 0.11 | 26.41 | 26.8 | 26.41 | 10234 |
| 1737070500 | 26.6401 | -0.3 | -1.11 | 26.84 | 27.08 | 26.41 | 15818 |
| 1736984100 | 26.94 | 0.65 | 2.47 | 26.4 | 27.0299 | 26.25 | 16338 |
| 1736897700 | 26.29 | -0.46 | -1.70 | 26.63 | 26.63 | 26.25 | 6106 |
| 1736811300 | 26.745 | 1.12 | 4.35 | 26.1 | 26.8968 | 26.1 | 19334 |
| 1736552100 | 25.63 | -4.25 | -14.22 | 30.04 | 31.05 | 25.41 | 31189 |
| 1736379300 | 29.88 | -4.13 | -12.14 | 34.99 | 34.99 | 29.31 | 38956 |
| 1736292900 | 34.01 | 4.76 | 16.27 | 30 | 38.5 | 30 | 14993 |
| 1736206500 | 29.25 | -2.25 | -7.14 | 29.99 | 30.84 | 28.8 | 43700 |
| 1735947300 | 31.5 | 1.1 | 3.62 | 29.5 | 31.5 | 28.83 | 63576 |
| 1735860900 | 30.4 | -3.26 | -9.69 | 31 | 31.17 | 29.76 | 65514 |
| 1735688100 | 33.66 | -0.98 | -2.83 | 32.5 | 36.79 | 29.04 | 442545 |
| 1735601700 | 34.64 | 5.53 | 19.00 | 28.9 | 37.2 | 28.51 | 132832 |
| 1735342500 | 29.11 | 1.56 | 5.66 | 27.51 | 30.04 | 27.45 | 143982 |
| 1735256100 | 27.55 | 0.35 | 1.29 | 27.23 | 27.65 | 27 | 47347 |
| 1735077840 | 27.2 | 0.02 | 0.07 | 26.98 | 27.38 | 26.85 | 7379 |
| 1734996900 | 27.18 | 0.19 | 0.70 | 27 | 27.295 | 27 | 51016 |
| 1734737700 | 26.99 | 0.02 | 0.07 | 26.71 | 27.41 | 26.71 | 5924 |
| 1734651300 | 26.97 | 0.12 | 0.45 | 26.86 | 27.345 | 26.7 | 73522 |
| 1734564900 | 26.85 | 0.17 | 0.64 | 26.96 | 26.99 | 26.58 | 66995 |
| 1734478500 | 26.68 | 0.01 | 0.04 | 26.6302 | 27.09 | 26.63 | 2014 |
| 1734392100 | 26.67 | -0.02 | -0.07 | 26.67 | 27.98 | 26.63 | 6701 |
| 1734132900 | 26.69 | 0.01 | 0.04 | 26.62 | 26.76 | 26.62 | 1878 |
| 1734046500 | 26.68 | 0.06 | 0.23 | 26.7501 | 27.1999 | 26.64 | 6921 |
| 1733960100 | 26.62 | 0 | 0.00 | 26.7 | 26.7 | 26.62 | 1150 |
| 1733873700 | 26.62 | -0.38 | -1.41 | 26.51 | 26.62 | 26.51 | 824 |
| 1733787300 | 27 | 0 | 0.00 | 27 | 27 | 27 | 175 |
| 1733528100 | 27 | 0.03 | 0.11 | 26.84 | 27.2 | 26.6148 | 14436 |
| 1733441700 | 26.97 | 0.06 | 0.22 | 26.97 | 26.97 | 26.7407 | 609 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
