Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Abacus Life Inc | ABLLL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.25 | 07:02:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.25 |
ABLLL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.12 | 25.35 | 25.06 | 25.24 | 4,557 | 0.13 | 0.52% |
| 1 Month | 25.45 | 25.71 | 25.00 | 25.20 | 5,223 | -0.20 | -0.79% |
| 3 Months | 25.15 | 25.71 | 25.00 | 25.25 | 4,693 | 0.10 | 0.40% |
| 6 Months | 25.00 | 27.39 | 24.26 | 25.15 | 4,693 | 0.25 | 1.00% |
| 1 Year | 25.00 | 27.39 | 24.26 | 25.15 | 4,693 | 0.25 | 1.00% |
| 3 Years | 25.00 | 27.39 | 24.26 | 25.15 | 4,693 | 0.25 | 1.00% |
| 5 Years | 25.00 | 27.39 | 24.26 | 25.15 | 4,693 | 0.25 | 1.00% |
ABLLL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 25.25 | -0.04 | -0.17% | 25.29 | 25.32 | 25.25 | 1,630 |
| May 21 2024 | 25.293 | 0.11 | 0.45% | 25.18 | 25.35 | 25.165 | 12,637 |
| May 20 2024 | 25.18 | 0.02 | 0.08% | 25.16 | 25.19 | 25.16 | 1,511 |
| May 17 2024 | 25.16 | 0.06 | 0.24% | 25.15 | 25.16 | 25.06 | 5,155 |
| May 16 2024 | 25.1001 | 0.05 | 0.20% | 25.12 | 25.1498 | 25.10 | 1,852 |
| May 15 2024 | 25.05 | 0.04 | 0.16% | 25.05 | 25.10 | 25.01 | 13,097 |
| May 14 2024 | 25.01 | 0.00 | 0.00% | 25.00 | 25.10 | 25.00 | 33,874 |
| May 13 2024 | 25.01 | -0.51 | -2.00% | 25.06 | 25.11 | 25.01 | 6,040 |
| May 10 2024 | 25.52 | -0.11 | -0.41% | 25.51 | 25.62 | 25.48 | 1,789 |
| May 09 2024 | 25.625 | 0.11 | 0.45% | 25.51 | 25.625 | 25.47 | 1,479 |
| May 08 2024 | 25.51 | -0.01 | -0.04% | 25.52 | 25.57 | 25.48 | 4,412 |
| May 07 2024 | 25.52 | 0.01 | 0.04% | 25.51 | 25.52 | 25.50 | 4,748 |
| May 06 2024 | 25.51 | -0.19 | -0.74% | 25.50 | 25.69 | 25.46 | 4,501 |
| May 03 2024 | 25.70 | 0.20 | 0.78% | 25.49 | 25.70 | 25.49 | 1,552 |
| May 02 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 822 |
| May 01 2024 | 25.50 | 0.02 | 0.08% | 25.29 | 25.50 | 25.27 | 1,102 |
| Apr 30 2024 | 25.48 | 0.12 | 0.47% | 25.29 | 25.48 | 25.29 | 1,525 |
| Apr 29 2024 | 25.36 | -0.03 | -0.12% | 25.15 | 25.71 | 25.15 | 1,648 |
| Apr 26 2024 | 25.39 | -0.06 | -0.24% | 25.45 | 25.45 | 25.16 | 4,234 |
| Apr 25 2024 | 25.45 | -0.14 | -0.53% | 25.45 | 25.45 | 25.45 | 856 |
| Apr 24 2024 | 25.585 | 0.37 | 1.45% | 25.29 | 25.585 | 25.29 | 1,904 |
| Apr 23 2024 | 25.22 | -0.25 | -0.98% | 25.45 | 25.6002 | 25.15 | 5,592 |
