Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Abacus Life Inc | ABLLW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.3252 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.3252 | 0.3252 |
ABLLW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ABLLW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.3252 | 0.00 | 0.00% | 0.3252 | 0.3252 | 0.3252 | 0 |
| May 21 2024 | 0.3252 | -0.0473 | -12.70% | 0.362851 | 0.3927 | 0.2559 | 145,579 |
| May 20 2024 | 0.3725 | 0.00695 | 1.90% | 0.3615 | 0.39 | 0.35 | 68,755 |
| May 17 2024 | 0.365551 | 0.02205 | 6.42% | 0.331 | 0.39 | 0.32 | 79,076 |
| May 16 2024 | 0.3435 | -0.0265 | -7.16% | 0.38 | 0.4098 | 0.34 | 63,701 |
| May 15 2024 | 0.37 | -0.0254 | -6.42% | 0.37 | 0.449899 | 0.33 | 115,908 |
| May 14 2024 | 0.3954 | -0.0602 | -13.21% | 0.46595 | 0.46595 | 0.3333 | 136,085 |
| May 13 2024 | 0.4556 | -0.0944 | -17.16% | 0.58 | 0.58 | 0.4542 | 132,742 |
| May 10 2024 | 0.55 | -0.01 | -1.79% | 0.58 | 0.60 | 0.53 | 26,190 |
| May 09 2024 | 0.56 | -0.02725 | -4.64% | 0.56 | 0.599 | 0.55 | 14,047 |
| May 08 2024 | 0.58725 | 0.03725 | 6.77% | 0.55 | 0.58725 | 0.516 | 12,503 |
| May 07 2024 | 0.55 | -0.02 | -3.51% | 0.5731 | 0.60 | 0.55 | 27,820 |
| May 06 2024 | 0.57 | 0.00028 | 0.05% | 0.58 | 0.58 | 0.57 | 1,258 |
| May 03 2024 | 0.569723 | -0.01018 | -1.75% | 0.58 | 0.5988 | 0.5003 | 15,277 |
| May 02 2024 | 0.5799 | 0.0499 | 9.42% | 0.5495 | 0.5799 | 0.53 | 3,717 |
| May 01 2024 | 0.53 | 0.01 | 1.92% | 0.53 | 0.5548 | 0.514999 | 14,918 |
| Apr 30 2024 | 0.52 | 0.0005 | 0.10% | 0.514999 | 0.52 | 0.514999 | 14,285 |
| Apr 29 2024 | 0.5195 | -0.0199 | -3.69% | 0.5071 | 0.53 | 0.50 | 3,543 |
| Apr 26 2024 | 0.5394 | 0.0194 | 3.73% | 0.5542 | 0.58 | 0.5011 | 17,225 |
| Apr 25 2024 | 0.52 | -0.058 | -10.03% | 0.5202 | 0.5698 | 0.50 | 17,703 |
| Apr 24 2024 | 0.578 | 0.018 | 3.21% | 0.64499 | 0.64499 | 0.510101 | 5,719 |
| Apr 23 2024 | 0.56 | 0.0401 | 7.71% | 0.52 | 0.56 | 0.499999 | 27,701 |
