Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Able View Global Inc | ABLV | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 4.63% | 1.13 | 16:02:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.08 | 0.97 | 1.35 | 1.13 | 1.08 |
ABLV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.60 | 1.64 | 0.67 | 1.19 | 29,352 | -0.47 | -29.38% |
| 1 Month | 1.47 | 1.98 | 0.67 | 1.40 | 16,736 | -0.34 | -23.13% |
| 3 Months | 3.01 | 3.10 | 0.67 | 2.16 | 72,577 | -1.88 | -62.46% |
| 6 Months | 2.87 | 3.94 | 0.67 | 2.44 | 64,513 | -1.74 | -60.63% |
| 1 Year | 6.38 | 6.50 | 0.67 | 2.95 | 59,537 | -5.25 | -82.29% |
| 3 Years | 6.38 | 6.50 | 0.67 | 2.95 | 59,537 | -5.25 | -82.29% |
| 5 Years | 6.38 | 6.50 | 0.67 | 2.95 | 59,537 | -5.25 | -82.29% |
ABLV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 1.13 | 0.05 | 4.63% | 1.08 | 1.35 | 0.97 | 6,504 |
| Jun 03 2024 | 1.08 | -0.04 | -3.57% | 1.08 | 1.26 | 1.05 | 22,223 |
| May 31 2024 | 1.12 | 0.02 | 1.82% | 1.12 | 1.1999 | 0.8582 | 8,978 |
| May 30 2024 | 1.10 | -0.14 | -11.29% | 1.28 | 1.33 | 0.67 | 49,187 |
| May 29 2024 | 1.24 | -0.14 | -10.14% | 1.41 | 1.41 | 1.23 | 32,709 |
| May 28 2024 | 1.38 | -0.12 | -8.00% | 1.60 | 1.64 | 1.38 | 33,661 |
| May 24 2024 | 1.50 | 0.01 | 0.67% | 1.55 | 1.55 | 1.35 | 43,657 |
| May 23 2024 | 1.49 | -0.14 | -8.59% | 1.61 | 1.63 | 1.46 | 40,147 |
| May 22 2024 | 1.63 | -0.18 | -9.94% | 1.81 | 1.95 | 1.63 | 1,907 |
| May 21 2024 | 1.81 | 0.11 | 6.47% | 1.78 | 1.81 | 1.70 | 1,909 |
| May 20 2024 | 1.70 | -0.11 | -5.93% | 1.72 | 1.96 | 1.70 | 2,497 |
| May 17 2024 | 1.8072 | 0.18 | 10.87% | 1.6732 | 1.8818 | 1.64 | 13,683 |
| May 16 2024 | 1.63 | -0.04 | -2.40% | 1.66 | 1.92 | 1.6001 | 14,397 |
| May 15 2024 | 1.67 | 0.12 | 7.74% | 1.62 | 1.98 | 1.595 | 14,767 |
| May 14 2024 | 1.55 | -0.01 | -0.64% | 1.605 | 1.61 | 1.54 | 3,286 |
| May 13 2024 | 1.56 | 0.00 | 0.00% | 1.45 | 1.6104 | 1.45 | 2,559 |
| May 10 2024 | 1.56 | -0.04 | -2.50% | 1.50 | 1.61 | 1.4801 | 4,551 |
| May 09 2024 | 1.60 | 0.02 | 1.27% | 1.3999 | 1.65 | 1.34 | 19,133 |
| May 08 2024 | 1.58 | -0.02 | -1.25% | 1.63 | 1.63 | 1.45 | 2,660 |
| May 07 2024 | 1.60 | 0.16 | 11.11% | 1.47 | 1.65 | 1.45 | 4,160 |
| May 06 2024 | 1.44 | 0.00 | 0.00% | 1.48 | 1.50 | 1.44 | 6,403 |
