Able View Global Inc Historical Data - ABLVW | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Able View Global Inc (ABLVW)
Able View Global Inc (ABLVW) Historical

Able View Global Inc (ABLVW)

0.0245

0.00

(0.00%)

Closed February 09 3:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: 3:02PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738971300	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1738884900	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1738798500	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1738712100	0.0245	0	0.00	0.0392	0.0392	0.0245	42
1738625700	0.0245	0.0043	21.29	0.02	0.0245	0.0199	5500
1738366500	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1738280100	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1738193700	0.0202	0	0.00	0.0386	0.0386	0.0202	3
1738107300	0.0202	0	0.00	0.0386	0.0386	0.0202	11
1738020900	0.0202	-0.0195	-49.12	0.0202	0.0202	0.0202	119
1737761700	0.0397	0.0197	98.50	0.0397	0.0397	0.0397	368
1737675300	0.02	0	0.00	0.02	0.02	0.02	0
1737588900	0.02	0	0.00	0.02	0.02	0.02	0
1737502500	0.02	0.002	11.11	0.02	0.0201	0.02	10549
1737156900	0.018	0	0.00	0.018	0.018	0.018	0
1737070500	0.018	-0.0071	-28.29	0.0265	0.03	0.0151	266194
1736984100	0.0251	0	0.00	0.0251	0.0251	0.0251	0
1736897700	0.0251	0.0039	18.40	0.0266	0.0268	0.022	59306
1736811300	0.0212	0.0006	2.91	0.0248	0.0248	0.02	100215
1736552100	0.0206	0.0006	3.00	0.0268	0.0268	0.0164	2872
1736379300	0.02	0	0.00	0.02	0.02	0.02	0
1736292900	0.02	0	0.00	0.02	0.0202	0.0198	10286
1736206500	0.02	0.0023	12.99	0.0198	0.02	0.0198	3569
1735947300	0.0177	-0.0012	-6.35	0.019	0.019	0.0152	14772
1735860900	0.0189	0	0.00	0.0189	0.0189	0.0189	0
1735688100	0.0189	-0.0001	-0.53	0.0115	0.019	0.0115	777
1735601700	0.019	0	0.00	0.019	0.019	0.019	0
1735342500	0.019	0	0.00	0.019	0.019	0.019	0
1735256100	0.019	0	0.00	0.019	0.019	0.019	0
1735077840	0.019	0.007	58.33	0.019	0.019	0.019	94
1734996900	0.012	0	0.00	0.012	0.012	0.012	0
1734737700	0.012	0	0.00	0.012	0.012	0.012	0
1734651300	0.012	0.0006	5.26	0.012	0.012	0.0113	1706
1734564900	0.0114	-0.0006	-5.00	0.0113	0.0114	0.0113	600
1734478500	0.012	0	0.00	0.012	0.012	0.012	0
1734392100	0.012	-0.0013	-9.77	0.0133	0.0133	0.0112	5020
1734132900	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1734046500	0.0133	0.0001	0.76	0.0132	0.0133	0.0132	2012
1733960100	0.0132	0	0.00	0.0132	0.0132	0.0132	0
1733873700	0.0132	0.0018	15.79	0.0132	0.0132	0.0132	100
1733787300	0.0114	0	0.00	0.0114	0.0114	0.0114	0
1733528100	0.0114	0	0.00	0.0114	0.0114	0.0114	0
1733441700	0.0114	0	0.00	0.0114	0.0114	0.0114	0
1733355300	0.0114	0	0.00	0.0114	0.0114	0.0114	0
1733268900	0.0114	0	0.00	0.0114	0.0114	0.0114	10
1733182500	0.0114	-0.0074	-39.36	0.0114	0.0114	0.0114	1175
1732917840	0.0188	0	0.00	0.0188	0.0188	0.0188	7
1732750500	0.0188	0	0.00	0.0188	0.0188	0.0188	0
1732664100	0.0188	-0.0002	-1.05	0.0188	0.0188	0.0188	126
1732577700	0.019	0	0.00	0.019	0.019	0.019	0
1732318500	0.019	0	0.00	0.019	0.019	0.019	0
1732232100	0.019	0	0.00	0.019	0.019	0.019	0
1732145700	0.019	0	0.00	0.019	0.019	0.019	0
1732059300	0.019	0.0001	0.53	0.019	0.019	0.019	1131
1731972900	0.0189	0	0.00	0.0189	0.0189	0.0189	0
1731713700	0.0189	0	0.00	0.0189	0.0189	0.0189	0
1731627300	0.0189	0	0.00	0.0189	0.0189	0.0189	0
1731540900	0.0189	0	0.00	0.0189	0.0189	0.0189	0
1731454500	0.0189	0.0078	70.27	0.017238	0.0189	0.017238	1100
1731368100	0.0111	-0.00098	-8.11	0.012	0.02	0.0111	2173

Able View Global

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions