Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AbSci Corporation | ABSI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.412 | 8.69% | 5.152 | 17:32:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.86 | 4.805 | 5.37 | 5.19 | 4.74 |
ABSI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.71 | 5.37 | 4.27 | 4.61 | 706,810 | 0.442 | 9.38% |
| 1 Month | 5.10 | 6.72 | 4.27 | 5.44 | 1,221,000 | 0.052 | 1.02% |
| 3 Months | 4.35 | 6.72 | 3.81 | 5.11 | 1,504,218 | 0.802 | 18.44% |
| 6 Months | 1.30 | 6.72 | 1.18 | 4.31 | 1,303,402 | 3.85 | 296.31% |
| 1 Year | 1.315 | 6.72 | 1.1111 | 3.54 | 919,893 | 3.84 | 291.79% |
| 3 Years | 21.00 | 31.5301 | 1.1111 | 5.15 | 693,429 | -15.85 | -75.47% |
| 5 Years | 21.00 | 31.5301 | 1.1111 | 5.15 | 693,429 | -15.85 | -75.47% |
ABSI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 4.74 | -0.04 | -0.84% | 4.71 | 4.82 | 4.66 | 609,681 |
| Apr 29 2024 | 4.78 | 0.20 | 4.37% | 4.67 | 4.88 | 4.63 | 679,416 |
| Apr 26 2024 | 4.58 | 0.13 | 2.81% | 4.50 | 4.68 | 4.4691 | 640,076 |
| Apr 25 2024 | 4.455 | -0.08 | -1.66% | 4.51 | 4.54 | 4.27 | 782,591 |
| Apr 24 2024 | 4.53 | -0.18 | -3.82% | 4.71 | 4.89 | 4.48 | 854,493 |
| Apr 23 2024 | 4.71 | 0.20 | 4.43% | 4.45 | 5.06 | 4.44 | 1,238,615 |
| Apr 22 2024 | 4.51 | -0.26 | -5.45% | 4.77 | 4.88 | 4.48 | 1,619,795 |
| Apr 19 2024 | 4.77 | -0.20 | -4.02% | 4.95 | 5.04 | 4.70 | 1,258,326 |
| Apr 18 2024 | 4.97 | -0.32 | -6.05% | 5.28 | 5.38 | 4.95 | 1,102,295 |
| Apr 17 2024 | 5.29 | -0.09 | -1.67% | 5.40 | 5.57 | 5.25 | 1,155,443 |
| Apr 16 2024 | 5.38 | -0.05 | -0.92% | 5.32 | 5.50 | 5.24 | 1,347,611 |
| Apr 15 2024 | 5.43 | -0.40 | -6.86% | 5.82 | 5.87 | 5.34 | 1,417,313 |
| Apr 12 2024 | 5.83 | -0.26 | -4.19% | 6.01 | 6.02 | 5.65 | 1,271,701 |
| Apr 11 2024 | 6.085 | 0.00 | 0.08% | 6.12 | 6.27 | 5.86 | 1,152,932 |
| Apr 10 2024 | 6.08 | -0.51 | -7.67% | 6.29 | 6.38 | 5.86 | 2,271,354 |
| Apr 09 2024 | 6.585 | 0.95 | 16.76% | 5.61 | 6.72 | 5.61 | 3,300,133 |
| Apr 08 2024 | 5.64 | -0.10 | -1.74% | 5.72 | 5.76 | 5.485 | 1,018,561 |
| Apr 05 2024 | 5.74 | 0.15 | 2.68% | 5.53 | 5.74 | 5.44 | 952,121 |
| Apr 04 2024 | 5.59 | 0.28 | 5.27% | 5.38 | 5.63 | 5.263 | 999,048 |
| Apr 03 2024 | 5.31 | 0.17 | 3.31% | 5.10 | 5.36 | 4.91 | 962,251 |
| Apr 02 2024 | 5.14 | -0.47 | -8.38% | 5.43 | 5.43 | 5.10 | 1,841,570 |
| Apr 01 2024 | 5.61 | -0.07 | -1.23% | 5.73 | 5.73 | 5.4386 | 945,270 |
