We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1456 | 32.7706504614 | 0.4443 | 0.6 | 0.4305 | 59496 | 0.48397092 | CS |
| 4 | 0.0999 | 20.387755102 | 0.49 | 0.9397 | 0.43 | 512609 | 0.65755245 | CS |
| 12 | 0.1999 | 51.2564102564 | 0.39 | 0.9397 | 0.38 | 289469 | 0.6100706 | CS |
| 26 | 0.0499 | 9.24074074074 | 0.54 | 0.9397 | 0.376 | 146786 | 0.59590435 | CS |
| 52 | -0.4701 | -44.3490566038 | 1.06 | 1.1299 | 0.376 | 140661 | 0.67690866 | CS |
| 156 | -0.4401 | -42.7281553398 | 1.03 | 1.6 | 0.376 | 132909 | 0.71857336 | CS |
| 260 | -0.4401 | -42.7281553398 | 1.03 | 1.6 | 0.376 | 132909 | 0.71857336 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 0.5626 | 0.0527 | 10.34 | 0.52 | 0.5966 | 0.52 | 127740 |
| 1737070500 | 0.5099 | 0.0198 | 4.04 | 0.5 | 0.53 | 0.48 | 58757 |
| 1736984100 | 0.4901 | 0.0201 | 4.28 | 0.47 | 0.51 | 0.47 | 54916 |
| 1736897700 | 0.47 | -0.0271 | -5.45 | 0.48 | 0.5299 | 0.461 | 66800 |
| 1736811300 | 0.4971 | 0.047 | 10.44 | 0.47 | 0.4999 | 0.45121 | 64602 |
| 1736552100 | 0.4501 | 0.0036 | 0.81 | 0.4443 | 0.519 | 0.4305 | 52405 |
| 1736379300 | 0.4465 | -0.0335 | -6.98 | 0.53 | 0.53 | 0.44 | 162444 |
| 1736292900 | 0.48 | -0.08 | -14.29 | 0.56 | 0.5778 | 0.48 | 202302 |
| 1736206500 | 0.56 | -0.0499 | -8.18 | 0.725 | 0.725 | 0.56 | 246801 |
| 1735947300 | 0.6099 | -0.0361 | -5.59 | 0.6 | 0.645 | 0.5522 | 117502 |
| 1735860900 | 0.646 | -0.0429 | -6.23 | 0.6375 | 0.6768999 | 0.6 | 360657 |
| 1735688100 | 0.6889 | 0.2114 | 44.27 | 0.4778 | 0.9397 | 0.4778 | 7017178 |
| 1735601700 | 0.4775 | 0.0444 | 10.25 | 0.473 | 0.4899 | 0.4401 | 42486 |
| 1735342500 | 0.4331 | -0.0108 | -2.43 | 0.449 | 0.45 | 0.43 | 31204 |
| 1735256100 | 0.4439 | -0.0037 | -0.83 | 0.45 | 0.4895 | 0.4439 | 90285 |
| 1735077840 | 0.4476 | 0.0029 | 0.65 | 0.4451 | 0.46 | 0.445 | 15545 |
| 1734996900 | 0.4447 | -0.0103 | -2.26 | 0.455 | 0.491 | 0.4431 | 63677 |
| 1734737700 | 0.455 | -0.03981 | -8.05 | 0.49 | 0.49 | 0.4501 | 66790 |
| 1734651300 | 0.49481 | -0.04219 | -7.86 | 0.575 | 0.575 | 0.4947 | 27952 |
| 1734564900 | 0.537 | 0.0456 | 9.28 | 0.51 | 0.58 | 0.4915 | 135870 |
| 1734478500 | 0.4914 | -0.0286 | -5.50 | 0.52 | 0.535 | 0.4714 | 111697 |
| 1734392100 | 0.52 | 0.0254 | 5.14 | 0.53 | 0.53 | 0.4615 | 71567 |
| 1734132900 | 0.4946 | 0.0446 | 9.91 | 0.52 | 0.52 | 0.4501 | 107612 |
| 1734046500 | 0.45 | -0.1499 | -24.99 | 0.59 | 0.59 | 0.4099999 | 299168 |
| 1733960100 | 0.5999 | 0.0396 | 7.07 | 0.5699999 | 0.6097 | 0.5699999 | 46872 |
| 1733873700 | 0.5603 | -0.0799 | -12.48 | 0.66 | 0.67 | 0.55 | 74060 |
| 1733787300 | 0.6402 | -0.0137 | -2.10 | 0.678 | 0.68 | 0.63 | 69471 |
| 1733528100 | 0.6539 | -0.0358 | -5.19 | 0.6897 | 0.6909999 | 0.6304999 | 62337 |
| 1733441700 | 0.6897 | 0.0598 | 9.49 | 0.64 | 0.72 | 0.62 | 280484 |
| 1733355300 | 0.6299 | 0.0199 | 3.26 | 0.601 | 0.645 | 0.6 | 58928 |
| 1733268900 | 0.61 | -0.0001 | -0.02 | 0.61 | 0.63 | 0.61 | 61101 |
| 1733182500 | 0.6101 | 0.0001 | 0.02 | 0.6051 | 0.64 | 0.601 | 32642 |
| 1732917840 | 0.61 | 0.02 | 3.39 | 0.58 | 0.647 | 0.5699 | 46652 |
| 1732750500 | 0.59 | -0.025 | -4.07 | 0.63 | 0.63 | 0.5800999 | 36813 |
| 1732664100 | 0.615 | -0.048 | -7.24 | 0.65 | 0.664 | 0.6 | 13057 |
| 1732577700 | 0.663 | 0.033 | 5.24 | 0.649 | 0.68 | 0.62 | 96033 |
| 1732318500 | 0.63 | -0.0099 | -1.55 | 0.6399 | 0.67 | 0.6214499 | 74281 |
| 1732232100 | 0.6399 | 0.021 | 3.39 | 0.63 | 0.65 | 0.625 | 41146 |
| 1732145700 | 0.6189 | 0.0568 | 10.10 | 0.6 | 0.649 | 0.6 | 84349 |
| 1732059300 | 0.5621 | -0.0139 | -2.41 | 0.58 | 0.58 | 0.525 | 52680 |
| 1731972900 | 0.576 | -0.0132 | -2.24 | 0.588 | 0.61 | 0.55 | 36873 |
| 1731713700 | 0.5891999 | 0.0571999 | 10.75 | 0.56 | 0.6 | 0.5013 | 101177 |
| 1731627300 | 0.532 | -0.118 | -18.15 | 0.6261 | 0.6899999 | 0.5108 | 210417 |
| 1731540900 | 0.65 | -0.0701 | -9.73 | 0.75 | 0.85 | 0.6299 | 457304 |
| 1731454500 | 0.7201 | 0.0901 | 14.30 | 0.6113 | 0.73 | 0.591 | 561918 |
| 1731368100 | 0.63 | 0.04 | 6.78 | 0.6 | 0.6601 | 0.5701 | 599105 |
| 1731108900 | 0.59 | 0.0201 | 3.53 | 0.5656 | 0.6 | 0.56 | 19923 |
| 1731022500 | 0.5699 | 0.0099 | 1.77 | 0.5432 | 0.58 | 0.54 | 18459 |
| 1730936100 | 0.56 | -0.017 | -2.95 | 0.59 | 0.62 | 0.5247 | 148190 |
| 1730849700 | 0.577 | 0.0013 | 0.23 | 0.5692 | 0.59 | 0.5 | 27561 |
| 1730763300 | 0.5757 | 0.0257 | 4.67 | 0.58 | 0.59 | 0.517 | 37342 |
| 1730500500 | 0.55 | 0.0089 | 1.64 | 0.52 | 0.58 | 0.52 | 23123 |
| 1730414100 | 0.5411 | -0.0124 | -2.24 | 0.62 | 0.62 | 0.514 | 36937 |
| 1730327700 | 0.5535 | -0.0265 | -4.57 | 0.5139 | 0.576 | 0.5139 | 175538 |
| 1730241300 | 0.58 | 0.1 | 20.83 | 0.4656 | 0.6101 | 0.4488 | 394677 |
| 1730154900 | 0.48 | 0 | 0.00 | 0.439 | 0.49 | 0.3977 | 319828 |
| 1729895700 | 0.48 | 0.053 | 12.41 | 0.39 | 0.5071 | 0.38 | 2657958 |
| 1729809300 | 0.427 | -0.043 | -9.15 | 0.4935 | 0.4935 | 0.4251 | 13615 |
| 1729722900 | 0.47 | -0.0021 | -0.44 | 0.4863 | 0.494 | 0.47 | 9934 |
| 1729636500 | 0.4721 | -0.0139 | -2.86 | 0.465 | 0.4999 | 0.465 | 14577 |
| 1729550100 | 0.486 | -0.0028 | -0.57 | 0.51 | 0.51 | 0.472 | 19367 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
