Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Abits Group Ltd | ABTS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0069 | -0.85% | 0.807 | 23:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.83 | 0.807 | 0.83 | 0.807 | 0.8139 |
ABTS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.77 | 0.83 | 0.75 | 0.8023942 | 14,912 | 0.037 | 4.81% |
| 1 Month | 0.70 | 0.83 | 0.70 | 0.7705613 | 59,932 | 0.107 | 15.29% |
| 3 Months | 0.98 | 1.06 | 0.565463 | 0.7633394 | 242,138 | -0.173 | -17.65% |
| 6 Months | 1.03 | 1.60 | 0.565463 | 0.8523919 | 155,929 | -0.223 | -21.65% |
| 1 Year | 1.03 | 1.60 | 0.565463 | 0.8523919 | 155,929 | -0.223 | -21.65% |
| 3 Years | 1.03 | 1.60 | 0.565463 | 0.8523919 | 155,929 | -0.223 | -21.65% |
| 5 Years | 1.03 | 1.60 | 0.565463 | 0.8523919 | 155,929 | -0.223 | -21.65% |
ABTS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.807 | -0.0069 | -0.85% | 0.83 | 0.83 | 0.807 | 16,526 |
| May 09 2024 | 0.8139 | 0.0069 | 0.86% | 0.82 | 0.825 | 0.807 | 10,979 |
| May 08 2024 | 0.807 | -0.003 | -0.37% | 0.8006 | 0.81 | 0.7913 | 7,957 |
| May 07 2024 | 0.81 | 0.0138 | 1.73% | 0.80 | 0.81 | 0.7808 | 16,576 |
| May 06 2024 | 0.7962 | 0.0163 | 2.09% | 0.7875 | 0.8178 | 0.7603 | 36,154 |
| May 03 2024 | 0.7799 | 0.0209 | 2.75% | 0.77 | 0.7799 | 0.75 | 2,894 |
| May 02 2024 | 0.759 | 0.01399 | 1.88% | 0.7311 | 0.7999 | 0.7311 | 6,340 |
| May 01 2024 | 0.745006 | -0.02499 | -3.25% | 0.75 | 0.799 | 0.73 | 12,693 |
| Apr 30 2024 | 0.77 | -0.0196 | -2.48% | 0.788 | 0.788 | 0.73 | 21,029 |
| Apr 29 2024 | 0.7896 | 0.0046 | 0.59% | 0.784 | 0.7899 | 0.73 | 4,211 |
| Apr 26 2024 | 0.785 | 0.0572 | 7.86% | 0.76 | 0.785 | 0.7579 | 13,121 |
| Apr 25 2024 | 0.7278 | -0.0317 | -4.17% | 0.7211 | 0.7521 | 0.7211 | 1,026 |
| Apr 24 2024 | 0.7595 | 0.0084 | 1.12% | 0.799 | 0.799 | 0.72 | 3,103 |
| Apr 23 2024 | 0.7511 | 0.015 | 2.04% | 0.7416 | 0.77 | 0.72 | 38,034 |
| Apr 22 2024 | 0.7361 | -0.0345 | -4.48% | 0.7706 | 0.7706 | 0.736 | 7,065 |
| Apr 19 2024 | 0.7706 | 0.0131 | 1.73% | 0.74 | 0.779 | 0.74 | 19,044 |
| Apr 18 2024 | 0.7575 | 0.029 | 3.98% | 0.73 | 0.7575 | 0.7227 | 22,586 |
| Apr 17 2024 | 0.7285 | -0.0415 | -5.39% | 0.74 | 0.7766 | 0.7285 | 16,766 |
| Apr 16 2024 | 0.77 | -0.02 | -2.53% | 0.7879 | 0.78965 | 0.7515 | 22,057 |
| Apr 15 2024 | 0.79 | 0.04 | 5.33% | 0.772 | 0.8195 | 0.72 | 478,022 |
| Apr 12 2024 | 0.75 | 0.01 | 1.35% | 0.70 | 0.78 | 0.70 | 460,283 |
| Apr 11 2024 | 0.74 | 0.0392 | 5.59% | 0.7198 | 0.758 | 0.65 | 773,724 |
