Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ABVC BioPharma Inc | ABVC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.88% | 1.12 | 07:42:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.13 |
ABVC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.4201 | 1.73 | 1.05 | 1.46 | 2,147,512 | -0.3001 | -21.13% |
| 1 Month | 1.26 | 1.73 | 0.94 | 1.36 | 1,655,202 | -0.14 | -11.11% |
| 3 Months | 1.39 | 1.73 | 0.94 | 1.31 | 1,163,158 | -0.27 | -19.42% |
| 6 Months | 1.14 | 2.45 | 0.94 | 1.63 | 1,859,568 | -0.02 | -1.75% |
| 1 Year | 7.30 | 9.60 | 0.6739 | 1.95 | 1,565,225 | -6.18 | -84.66% |
| 3 Years | 33.20 | 116.883 | 0.6739 | 17.74 | 1,025,419 | -32.08 | -96.63% |
| 5 Years | 33.20 | 116.883 | 0.6739 | 17.74 | 1,025,419 | -32.08 | -96.63% |
ABVC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 1.13 | -0.12 | -9.60% | 1.19 | 1.23 | 1.05 | 980,621 |
| Apr 30 2024 | 1.25 | -0.15 | -10.71% | 1.34 | 1.41 | 1.25 | 752,770 |
| Apr 29 2024 | 1.40 | -0.02 | -1.41% | 1.39 | 1.4499 | 1.30 | 1,762,920 |
| Apr 26 2024 | 1.42 | -0.17 | -10.69% | 1.4901 | 1.57 | 1.40 | 2,046,950 |
| Apr 25 2024 | 1.59 | 0.11 | 7.43% | 1.4201 | 1.73 | 1.36 | 5,194,299 |
| Apr 24 2024 | 1.48 | 0.13 | 9.63% | 1.46 | 1.50 | 1.28 | 6,656,225 |
| Apr 23 2024 | 1.35 | 0.31 | 29.81% | 1.03 | 1.37 | 1.00 | 8,286,687 |
| Apr 22 2024 | 1.04 | 0.05 | 5.04% | 0.99 | 1.04 | 0.941101 | 309,067 |
| Apr 19 2024 | 0.9901 | -0.0599 | -5.70% | 1.04 | 1.04 | 0.9651 | 168,667 |
| Apr 18 2024 | 1.05 | 0.03 | 2.94% | 1.08 | 1.08 | 0.94 | 459,859 |
| Apr 17 2024 | 1.02 | -0.10 | -8.93% | 1.15 | 1.19 | 1.00 | 1,776,503 |
| Apr 16 2024 | 1.12 | 0.03 | 2.75% | 1.06 | 1.13 | 1.05 | 98,742 |
| Apr 15 2024 | 1.09 | 0.00 | 0.00% | 1.10 | 1.105 | 1.05 | 218,105 |
| Apr 12 2024 | 1.09 | -0.06 | -5.22% | 1.15 | 1.15 | 1.08 | 222,746 |
| Apr 11 2024 | 1.15 | 0.01 | 0.88% | 1.10 | 1.17 | 1.10 | 266,575 |
| Apr 10 2024 | 1.14 | -0.04 | -3.39% | 1.1899 | 1.22 | 1.05 | 3,310,377 |
| Apr 09 2024 | 1.18 | -0.07 | -5.60% | 1.24 | 1.28 | 1.17 | 249,023 |
| Apr 08 2024 | 1.25 | -0.02 | -1.57% | 1.28 | 1.305 | 1.25 | 156,550 |
| Apr 05 2024 | 1.27 | -0.01 | -0.78% | 1.27 | 1.30 | 1.25 | 70,608 |
| Apr 04 2024 | 1.28 | -0.01 | -0.78% | 1.26 | 1.31 | 1.25 | 116,754 |
| Apr 03 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.30 | 1.24 | 126,246 |
| Apr 02 2024 | 1.29 | -0.08 | -5.84% | 1.25 | 1.319 | 1.25 | 121,604 |
