We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0512 | -7.18899185622 | 0.7122 | 0.84 | 0.66 | 266648 | 0.75167094 | CS |
| 4 | 0.166 | 33.5353535354 | 0.495 | 0.88 | 0.4 | 1359524 | 0.55598106 | CS |
| 12 | 0.175 | 36.0082304527 | 0.486 | 0.88 | 0.4 | 664075 | 0.54915843 | CS |
| 26 | 0.001 | 0.151515151515 | 0.66 | 0.88 | 0.4 | 369546 | 0.56275782 | CS |
| 52 | -0.549 | -45.3719008264 | 1.21 | 1.73 | 0.4 | 497543 | 0.99889508 | CS |
| 156 | -23.939 | -97.3130081301 | 24.6 | 31.3 | 0.4 | 689775 | 2.98679295 | CS |
| 260 | -32.539 | -98.0090361446 | 33.2 | 116.883 | 0.4 | 852931 | 16.42394919 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741044900 | 0.6902 | 0.0001 | 0.01 | 0.6899999 | 0.72 | 0.6899999 | 102592 |
| 1740785700 | 0.6901 | -0.1079 | -13.52 | 0.755 | 0.78 | 0.6729 | 357408 |
| 1740699300 | 0.798 | -0.0147 | -1.81 | 0.8149999 | 0.8201 | 0.7711 | 165541 |
| 1740612900 | 0.8127 | 0.0989 | 13.86 | 0.7171999 | 0.84 | 0.7138 | 479719 |
| 1740526500 | 0.7138 | -0.0279 | -3.76 | 0.7122 | 0.7407 | 0.681 | 227979 |
| 1740440100 | 0.7417 | 0.0421 | 6.02 | 0.68 | 0.8199999 | 0.68 | 1339895 |
| 1740180900 | 0.6996 | 0.1146 | 19.59 | 0.6018 | 0.705 | 0.59 | 1088803 |
| 1740094500 | 0.585 | 0.006 | 1.04 | 0.5719 | 0.65 | 0.5502 | 591134 |
| 1740008100 | 0.579 | 0.053 | 10.08 | 0.505 | 0.61 | 0.505 | 1009636 |
| 1739921700 | 0.526 | 0.0695 | 15.22 | 0.46 | 0.88 | 0.46 | 19321002 |
| 1739576100 | 0.4565 | 0.0375 | 8.95 | 0.4099999 | 0.46 | 0.4099999 | 238784 |
| 1739489700 | 0.419 | -0.0011 | -0.26 | 0.4201 | 0.42306 | 0.4003 | 139337 |
| 1739403300 | 0.4201 | -0.0009 | -0.21 | 0.421 | 0.439 | 0.4079999 | 80695 |
| 1739316900 | 0.421 | 0.0009 | 0.21 | 0.42 | 0.4375 | 0.4101 | 49815 |
| 1739230500 | 0.4201 | -0.0169 | -3.87 | 0.44 | 0.446 | 0.4 | 147769 |
| 1738971300 | 0.437 | -0.021 | -4.59 | 0.45 | 0.4789 | 0.42 | 140640 |
| 1738884900 | 0.458 | -0.022 | -4.58 | 0.48 | 0.48415 | 0.437 | 151467 |
| 1738798500 | 0.48 | -0.0004 | -0.08 | 0.5 | 0.507 | 0.46 | 110106 |
| 1738712100 | 0.4804 | -0.0276 | -5.43 | 0.495 | 0.495 | 0.466 | 88639 |
| 1738625700 | 0.508 | -0.009 | -1.74 | 0.5 | 0.5334 | 0.46 | 99344 |
| 1738366500 | 0.517 | -0.003 | -0.58 | 0.52 | 0.5263989 | 0.503 | 88004 |
| 1738280100 | 0.52 | -0.001 | -0.19 | 0.52 | 0.55 | 0.51 | 93527 |
| 1738193700 | 0.521 | -0.014 | -2.62 | 0.535 | 0.5475 | 0.512 | 94754 |
| 1738107300 | 0.535 | -0.004 | -0.74 | 0.54 | 0.548364 | 0.52 | 49279 |
| 1738020900 | 0.539 | 0.0154 | 2.94 | 0.53 | 0.54999 | 0.517 | 49753 |
| 1737761700 | 0.5236 | 0.0036 | 0.69 | 0.52 | 0.5499 | 0.515 | 95296 |
| 1737675300 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1737588900 | 0.52 | -0.0212 | -3.92 | 0.55 | 0.555856 | 0.52 | 108588 |
| 1737502500 | 0.5412 | 0.0012 | 0.22 | 0.53 | 0.56 | 0.528 | 56629 |
| 1737156900 | 0.54 | -0.0111 | -2.01 | 0.5699999 | 0.5699999 | 0.53 | 74934 |
| 1737070500 | 0.5511 | 0.0061 | 1.12 | 0.55 | 0.578 | 0.53 | 114094 |
| 1736984100 | 0.545 | 0.0293 | 5.68 | 0.52 | 0.5629999 | 0.52 | 79500 |
| 1736897700 | 0.5157 | -0.0143 | -2.70 | 0.5141 | 0.542 | 0.5051 | 131633 |
| 1736811300 | 0.53 | -0.024 | -4.33 | 0.5102 | 0.54 | 0.5102 | 114347 |
| 1736552100 | 0.554 | 0.02 | 3.75 | 0.55 | 0.5682 | 0.501 | 154384 |
| 1736379300 | 0.534 | -0.046 | -7.93 | 0.579 | 0.579 | 0.52 | 245961 |
| 1736292900 | 0.58 | -0.1012 | -14.86 | 0.6899999 | 0.6899999 | 0.58 | 228155 |
| 1736206500 | 0.6812 | 0.0257 | 3.92 | 0.65 | 0.6899999 | 0.65 | 100443 |
| 1735947300 | 0.6555 | 0.0142 | 2.21 | 0.659 | 0.68 | 0.63 | 118634 |
| 1735860900 | 0.6413 | 0.0513 | 8.69 | 0.59 | 0.6899999 | 0.59 | 155688 |
| 1735688100 | 0.59 | -0.0007 | -0.12 | 0.6 | 0.620219 | 0.5800999 | 162826 |
| 1735601700 | 0.5907 | 0.0095 | 1.63 | 0.5779 | 0.611 | 0.528 | 232879 |
| 1735342500 | 0.5812 | 0.0222 | 3.97 | 0.5499 | 0.629465 | 0.5499 | 343359 |
| 1735256100 | 0.559 | 0.0392 | 7.54 | 0.51 | 0.592 | 0.51 | 218409 |
| 1735077840 | 0.5198 | -0.0102 | -1.92 | 0.504 | 0.528 | 0.502 | 35929 |
| 1734996900 | 0.53 | 0.006 | 1.15 | 0.51 | 0.54 | 0.49 | 109356 |
| 1734737700 | 0.524 | 0.0063 | 1.22 | 0.508 | 0.53 | 0.49 | 100301 |
| 1734651300 | 0.5177 | 0.0327 | 6.74 | 0.49 | 0.54 | 0.485 | 188665 |
| 1734564900 | 0.485 | 0.0035 | 0.73 | 0.483 | 0.504 | 0.458 | 95701 |
| 1734478500 | 0.4815 | -0.0285 | -5.59 | 0.499 | 0.5084999 | 0.4595 | 178925 |
| 1734392100 | 0.51 | 0.005 | 0.99 | 0.51 | 0.515 | 0.4815 | 110062 |
| 1734132900 | 0.505 | -0.01 | -1.94 | 0.491 | 0.51 | 0.468 | 179479 |
| 1734046500 | 0.515 | -0.0048 | -0.92 | 0.52 | 0.52 | 0.4716 | 343711 |
| 1733960100 | 0.5198 | 0.0451 | 9.50 | 0.45 | 0.52 | 0.4236 | 5289919 |
| 1733873700 | 0.4747 | -0.0263 | -5.25 | 0.486 | 0.4955 | 0.47 | 186628 |
| 1733787300 | 0.501 | -0.0039 | -0.77 | 0.5099 | 0.52 | 0.48 | 114886 |
| 1733528100 | 0.5049 | -0.0303 | -5.66 | 0.54 | 0.54 | 0.498 | 127480 |
| 1733441700 | 0.5352 | -0.0118 | -2.16 | 0.5353 | 0.547 | 0.5254 | 39930 |
| 1733355300 | 0.547 | 0.007 | 1.30 | 0.54 | 0.54799 | 0.53 | 24470 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
