We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -1.79372197309 | 11.15 | 11.65 | 10.9 | 6030 | 11.02835887 | CS |
| 4 | -1.05 | -8.75 | 12 | 13.2 | 10.86 | 3012 | 11.07713758 | CS |
| 12 | -0.78 | -6.64961636829 | 11.73 | 13.2 | 10.7 | 1443 | 11.06313209 | CS |
| 26 | 0.34 | 3.20452403393 | 10.61 | 13.2 | 10.57 | 1048 | 10.96361942 | CS |
| 52 | 0.5 | 4.78468899522 | 10.45 | 13.2 | 10.45 | 7434 | 10.57108098 | CS |
| 156 | 1.03 | 10.3830645161 | 9.92 | 13.2 | 9.79 | 41527 | 10.24216519 | CS |
| 260 | 1.03 | 10.3830645161 | 9.92 | 13.2 | 9.79 | 41527 | 10.24216519 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721946900 | 11 | -0.1 | -0.90 | 11.09 | 11.09 | 10.91 | 3279 |
| 1721860500 | 11.1 | 0.15 | 1.37 | 11.3 | 11.3 | 11.1 | 2815 |
| 1721774100 | 10.95 | -0.52 | -4.53 | 11.14 | 11.455 | 10.9 | 16900 |
| 1721687700 | 11.47 | 0.52 | 4.75 | 10.95 | 11.47 | 10.95 | 3416 |
| 1721428500 | 10.95 | 0 | 0.00 | 11.15 | 11.65 | 10.95 | 3740 |
| 1721342100 | 10.95 | -0.08 | -0.68 | 11.38 | 11.625 | 10.95 | 5010 |
| 1721255700 | 11.025 | 0.17 | 1.52 | 11.5 | 11.9 | 10.92 | 18999 |
| 1721169300 | 10.86 | -1.53 | -12.35 | 11.75 | 11.75 | 10.86 | 145 |
| 1721082900 | 12.39 | 0 | 0.00 | 11.53 | 12.39 | 11.53 | 67 |
| 1720823700 | 12.39 | 0 | 0.00 | 11.43 | 12.39 | 11.43 | 32 |
| 1720737300 | 12.39 | 0 | 0.00 | 11.81 | 12.39 | 11.81 | 10 |
| 1720650900 | 12.39 | 0 | 0.00 | 12.35 | 12.39 | 12.35 | 9 |
| 1720564500 | 12.39 | 0 | 0.00 | 12.5 | 12.5 | 11.25 | 112 |
| 1720478100 | 12.39 | 0 | 0.00 | 13.2 | 13.2 | 12.39 | 7 |
| 1720218900 | 12.39 | -0.15 | -1.20 | 12.5 | 12.5 | 12.39 | 299 |
| 1720040640 | 12.54 | 0.74 | 6.27 | 12.54 | 12.54 | 12.54 | 949 |
| 1719959700 | 11.8 | 0 | 0.00 | 12 | 12 | 11.8 | 18 |
| 1719873300 | 11.8 | 0.34 | 2.97 | 12 | 12 | 11.36 | 1416 |
| 1719614100 | 11.46 | 0 | 0.00 | 12 | 12 | 11.46 | 3 |
| 1719527700 | 11.46 | 0 | 0.00 | 12 | 12 | 11.46 | 28 |
| 1719441300 | 11.46 | 0 | 0.00 | 12 | 12 | 11.46 | 6 |
| 1719354900 | 11.46 | 0 | 0.00 | 12 | 12 | 11.46 | 3 |
| 1719268500 | 11.46 | 0.31 | 2.78 | 11.15 | 11.46 | 10.9 | 212 |
| 1719009300 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1718922900 | 11.15 | 0 | 0.00 | 10.98 | 11.15 | 10.98 | 7 |
| 1718750100 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 1 |
| 1718663700 | 11.15 | 0 | 0.00 | 11.1 | 11.5 | 11.1 | 511 |
| 1718404500 | 11.15 | 0 | 0.00 | 11.27 | 11.27 | 11.15 | 6 |
| 1718318100 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 6 |
| 1718231700 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 2 |
| 1718145300 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 2 |
| 1718058900 | 11.15 | 0 | 0.00 | 11.14 | 11.15 | 11.14 | 17 |
| 1717799700 | 11.15 | 0.32 | 2.95 | 11.1 | 11.15 | 11.1 | 452 |
| 1717713300 | 10.83 | -0.21 | -1.90 | 10.97 | 11.37 | 10.8 | 714 |
| 1717626900 | 11.04 | 0 | 0.00 | 10.8 | 11.04 | 10.8 | 236 |
| 1717540500 | 11.04 | 0 | 0.00 | 10.86 | 11.04 | 10.86 | 102 |
| 1717454100 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 17 |
| 1717194900 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 1 |
| 1717108500 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 1 |
| 1717022100 | 11.04 | 0 | 0.00 | 10.8 | 11.04 | 10.8 | 40 |
| 1716935700 | 11.04 | 0 | 0.00 | 10.97 | 11.04 | 10.97 | 5 |
| 1716590100 | 11.04 | -0.38 | -3.33 | 10.99 | 11.09 | 10.92 | 1503 |
| 1716503700 | 11.42 | 0 | 0.00 | 10.95 | 11.42 | 10.95 | 36 |
| 1716417300 | 11.42 | 0 | 0.00 | 11.06 | 11.42 | 11.06 | 4 |
| 1716330900 | 11.42 | 0 | 0.00 | 11.4 | 11.42 | 11.4 | 220 |
| 1716244500 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 21 |
| 1715985300 | 11.42 | 0.65 | 6.04 | 11.42 | 11.42 | 11.42 | 162 |
| 1715898900 | 10.77 | -0.18 | -1.64 | 10.8 | 11.1 | 10.77 | 6641 |
| 1715812500 | 10.95 | 0 | 0.00 | 11.7 | 11.7 | 10.95 | 233 |
| 1715726100 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 82 |
| 1715639700 | 10.95 | 0 | 0.00 | 11.85 | 11.85 | 10.95 | 3 |
| 1715380500 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 4 |
| 1715294100 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 44 |
| 1715207700 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 85 |
| 1715121300 | 10.95 | -0.45 | -3.95 | 11.5 | 11.5 | 10.7 | 5686 |
| 1715034900 | 11.4 | 0.63 | 5.85 | 11.73 | 11.7501 | 10.85 | 5064 |
| 1714775700 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1714689300 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1714602900 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 100 |
| 1714516500 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1714430100 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 16 |
| 1714170900 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
