Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Atlantic Coastal Acquisition Corporation II | ACAB | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.77 | 10.77 |
ACAB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.77 | 11.20 | 10.77 | 10.77 | 98 | 0.00 | 0.00% |
1 Month | 10.80 | 11.49 | 10.72 | 10.76 | 1,758 | -0.03 | -0.28% |
3 Months | 11.35 | 11.49 | 10.57 | 10.76 | 764 | -0.58 | -5.11% |
6 Months | 10.60 | 11.49 | 10.54 | 10.65 | 2,838 | 0.17 | 1.60% |
1 Year | 10.40 | 11.49 | 10.27 | 10.53 | 8,355 | 0.37 | 3.56% |
3 Years | 9.92 | 11.49 | 9.79 | 10.24 | 46,565 | 0.85 | 8.57% |
5 Years | 9.92 | 11.49 | 9.79 | 10.24 | 46,565 | 0.85 | 8.57% |
ACAB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 10.77 | 0.00 | 0.00% | 10.77 | 10.77 | 10.77 | 0 |
Apr 25 2024 | 10.77 | 0.00 | 0.00% | 10.95 | 10.95 | 10.77 | 386 |
Apr 24 2024 | 10.77 | 0.00 | 0.00% | 10.77 | 10.77 | 10.77 | 5 |
Apr 23 2024 | 10.77 | 0.00 | 0.00% | 11.20 | 11.20 | 10.77 | 10 |
Apr 22 2024 | 10.77 | 0.00 | 0.00% | 10.77 | 10.77 | 10.77 | 2 |
Apr 19 2024 | 10.77 | 0.00 | 0.00% | 10.77 | 10.77 | 10.77 | 86 |
Apr 18 2024 | 10.77 | 0.00 | 0.00% | 10.77 | 10.77 | 10.77 | 1 |
Apr 17 2024 | 10.77 | 0.00 | 0.00% | 10.77 | 10.77 | 10.77 | 15,003 |
Apr 16 2024 | 10.77 | 0.00 | 0.00% | 10.77 | 10.77 | 10.77 | 5,000 |
Apr 15 2024 | 10.77 | -0.03 | -0.31% | 10.77 | 10.77 | 10.77 | 5,208 |
Apr 12 2024 | 10.804 | 0.06 | 0.60% | 10.804 | 10.804 | 10.804 | 363 |
Apr 11 2024 | 10.74 | 0.01 | 0.09% | 10.74 | 10.74 | 10.74 | 203 |
Apr 10 2024 | 10.73 | 0.00 | 0.00% | 10.73 | 10.73 | 10.73 | 0 |
Apr 09 2024 | 10.73 | 0.00 | 0.00% | 10.73 | 10.73 | 10.73 | 100 |
Apr 08 2024 | 10.73 | 0.00 | 0.00% | 10.73 | 10.73 | 10.73 | 4 |
Apr 05 2024 | 10.73 | 0.00 | 0.00% | 10.73 | 11.20 | 10.72 | 4,976 |
Apr 04 2024 | 10.73 | 0.00 | 0.00% | 10.73 | 10.73 | 10.73 | 201 |
Apr 03 2024 | 10.73 | 0.00 | 0.00% | 10.73 | 10.73 | 10.73 | 11 |
Apr 02 2024 | 10.73 | 0.00 | 0.00% | 11.49 | 11.49 | 10.73 | 2 |
Apr 01 2024 | 10.73 | 0.00 | 0.00% | 10.80 | 10.80 | 10.73 | 86 |
Mar 28 2024 | 10.73 | 0.00 | 0.00% | 10.73 | 10.73 | 10.73 | 114 |
Mar 27 2024 | 10.73 | 0.00 | 0.00% | 10.73 | 10.73 | 10.73 | 100 |