We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719873300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 10 |
| 1719614100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 10 |
| 1719527700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1719441300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1719354900 | 0.08 | -0.00275 | -3.32 | 0.08 | 0.08 | 0.08 | 5000 |
| 1719268500 | 0.08275 | 0 | 0.00 | 0.08275 | 0.08275 | 0.08275 | 0 |
| 1719009300 | 0.08275 | 0 | 0.00 | 0.08275 | 0.08275 | 0.08275 | 0 |
| 1718922900 | 0.08275 | -0.00525 | -5.97 | 0.0775 | 0.08275 | 0.0775 | 3000 |
| 1718750100 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1718663700 | 0.088 | 0.029 | 49.15 | 0.088 | 0.088 | 0.088 | 200 |
| 1718404500 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1718318100 | 0.059 | 0.009 | 18.00 | 0.059 | 0.059 | 0.059 | 248 |
| 1718231700 | 0.05 | -0.021 | -29.58 | 0.0743999 | 0.0743999 | 0.05 | 1800 |
| 1718145300 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1718058900 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1717799700 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1717713300 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1717626900 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1717540500 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1717454100 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1717194900 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1717108500 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1717022100 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1716935700 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1716590100 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1716503700 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1716417300 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1716330900 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1716244500 | 0.0709999 | -0.029 | -29.00 | 0.0709999 | 0.0709999 | 0.0709999 | 838 |
| 1715985300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715898900 | 0.1 | 0 | 0.00 | 0.11 | 0.11 | 0.1 | 30 |
| 1715812500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715726100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715639700 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 155900 |
| 1715380500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1715294100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1715207700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 4 |
| 1715121300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1715034900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.0875 | 62835 |
| 1714775700 | 0.09 | 0 | 0.00 | 0.0801 | 0.09 | 0.08 | 960 |
| 1714689300 | 0.09 | 0.002 | 2.27 | 0.088 | 0.09 | 0.088 | 13300 |
| 1714602900 | 0.088 | 0.008 | 10.00 | 0.0864 | 0.088 | 0.0864 | 257 |
| 1714516500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1714430100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1714170900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1714084500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1713998100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1713911700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1713825300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1713566100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1713479700 | 0.08 | 0.015 | 23.08 | 0.0747 | 0.084 | 0.0747 | 121005 |
| 1713393300 | 0.065 | 0.0065 | 11.11 | 0.065 | 0.065 | 0.065 | 200 |
| 1713306900 | 0.0585 | -0.0189 | -24.42 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1713220500 | 0.0774 | 0 | 0.00 | 0.0774 | 0.0774 | 0.0774 | 0 |
| 1712961300 | 0.0774 | 0 | 0.00 | 0.0774 | 0.0774 | 0.0774 | 0 |
| 1712874900 | 0.0774 | 0 | 0.00 | 0.0774 | 0.0774 | 0.0774 | 0 |
| 1712788500 | 0.0774 | -0.0022 | -2.76 | 0.0774 | 0.0774 | 0.0774 | 129 |
| 1712702100 | 0.0796 | -0.0004 | -0.50 | 0.0771 | 0.0796 | 0.0767 | 1700 |
| 1712615700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1712356500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1712270100 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 4000 |
| 1712183700 | 0.07 | 0.0141 | 25.22 | 0.065 | 0.075 | 0.065 | 37256 |
| 1712097300 | 0.0559 | 0 | 0.00 | 0.0559 | 0.0559 | 0.0559 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
