We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732145700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732059300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731972900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731713700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731627300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731540900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731454500 | 0.06 | 0.02 | 50.00 | 0.0441 | 0.065 | 0.0441 | 194139 |
| 1731368100 | 0.04 | 0.0055 | 15.94 | 0.04 | 0.04 | 0.0251 | 2402 |
| 1731108900 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 0 |
| 1731022500 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 0 |
| 1730936100 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 0 |
| 1730849700 | 0.0345 | 0 | 0.00 | 0.03 | 0.0345 | 0.03 | 16 |
| 1730763300 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 0 |
| 1730500500 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 0 |
| 1730414100 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 0 |
| 1730327700 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 0 |
| 1730241300 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 0 |
| 1730154900 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 0 |
| 1729895700 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 0 |
| 1729809300 | 0.0345 | 0 | 0.00 | 0.03 | 0.0345 | 0.03 | 1 |
| 1729722900 | 0.0345 | -0.0004 | -1.15 | 0.0301 | 0.0345 | 0.03 | 20598 |
| 1729636500 | 0.0349 | 0 | 0.00 | 0.0349 | 0.0349 | 0.0349 | 0 |
| 1729550100 | 0.0349 | 0 | 0.00 | 0.0349 | 0.0349 | 0.0349 | 1 |
| 1729290900 | 0.0349 | 0.0068 | 24.20 | 0.03 | 0.0349 | 0.03 | 750 |
| 1729204500 | 0.0281 | 0 | 0.00 | 0.0281 | 0.0281 | 0.0281 | 0 |
| 1729118100 | 0.0281 | -0.0204 | -42.06 | 0.027 | 0.0351 | 0.027 | 302 |
| 1729031700 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1728945300 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 1 |
| 1728686100 | 0.0485 | 0.0071 | 17.15 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1728599700 | 0.0414 | 0 | 0.00 | 0.0414 | 0.0414 | 0.0414 | 0 |
| 1728513300 | 0.0414 | -0.0046 | -10.00 | 0.0242 | 0.0414 | 0.02 | 704 |
| 1728426900 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1728340500 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1728081300 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1727994900 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1727908500 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1727822100 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1727735520 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1727476500 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1727390100 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1727303700 | 0.046 | 0.0048 | 11.65 | 0.0413 | 0.046 | 0.03 | 4996 |
| 1727217300 | 0.0412 | 0 | 0.00 | 0.0413 | 0.0413 | 0.0412 | 8 |
| 1727130900 | 0.0412 | 0.0062 | 17.71 | 0.0412 | 0.0412 | 0.0412 | 1100 |
| 1726871700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726785300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726698900 | 0.035 | 0 | 0.00 | 0.0348 | 0.035 | 0.0348 | 189 |
| 1726612500 | 0.035 | -0.0008 | -2.23 | 0.03 | 0.035 | 0.03 | 2434 |
| 1726526100 | 0.0358 | -0.0042 | -10.50 | 0.0358 | 0.0358 | 0.0358 | 1488 |
| 1726266900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726180500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726094100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 99 |
| 1726007700 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 348283 |
| 1725921300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1725662100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1725575700 | 0.045 | -0.009806 | -17.89 | 0.0506 | 0.0506 | 0.044 | 2284 |
| 1725489300 | 0.054806 | 0 | 0.00 | 0.054806 | 0.054806 | 0.054806 | 0 |
| 1725402900 | 0.054806 | 0 | 0.00 | 0.054806 | 0.054806 | 0.054806 | 101 |
| 1725057300 | 0.054806 | 0.033806 | 160.98 | 0.0329 | 0.055 | 0.0286 | 66070 |
| 1724970900 | 0.021 | 0.0058 | 38.16 | 0.035 | 0.0357 | 0.015 | 15526 |
| 1724884500 | 0.0152 | -0.0158 | -50.97 | 0.0302 | 0.0302 | 0.0152 | 10402 |
| 1724798100 | 0.031 | -0.009 | -22.50 | 0.0465 | 0.0465 | 0.031 | 6397 |
| 1724711700 | 0.04 | -0.0126 | -23.95 | 0.058 | 0.058 | 0.04 | 198873 |
| 1724452500 | 0.0526 | -0.0204 | -27.95 | 0.06 | 0.06 | 0.0526 | 900 |
| 1724366100 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1724279700 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
