S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Acri Capital Corporation (ACAC)
Acri Capital Corporation (ACAC) Historical

ACAC Acri Capital Corporation

11.26

0.00 (0.00%)

Pre Market

Last Updated: 03:09:54

Delayed by 15 minutes

ACAC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	11.26	0.00	0.00%	11.27	11.27	11.26	3
May 10 2024	11.26	0.00	0.00%	11.26	11.26	11.26	0
May 09 2024	11.26	0.00	0.00%	11.26	11.26	11.26	0
May 08 2024	11.26	0.00	0.00%	11.26	11.26	11.26	0
May 07 2024	11.26	0.00	0.00%	11.26	11.26	11.26	3
May 06 2024	11.26	0.00	0.00%	11.26	11.26	11.26	5,808
May 03 2024	11.26	0.06	0.54%	11.25	11.26	11.22	27,315
May 02 2024	11.20	0.00	0.00%	11.20	11.20	11.20	0
May 01 2024	11.20	0.00	0.00%	11.20	11.20	11.20	0
Apr 30 2024	11.20	0.00	0.00%	11.20	11.20	11.20	55
Apr 29 2024	11.20	0.00	0.00%	11.20	11.22	11.20	370
Apr 26 2024	11.20	0.00	0.00%	11.27	11.27	11.20	105
Apr 25 2024	11.20	-0.02	-0.18%	11.20	11.20	11.20	106
Apr 24 2024	11.22	0.01	0.09%	11.20	11.22	11.20	279
Apr 23 2024	11.21	0.00	0.00%	11.21	11.21	11.21	0
Apr 22 2024	11.21	0.00	0.00%	11.21	11.21	11.21	0
Apr 19 2024	11.21	0.00	0.00%	11.21	11.21	11.21	1
Apr 18 2024	11.21	0.00	0.00%	11.21	11.21	11.21	39
Apr 17 2024	11.21	0.00	0.00%	11.21	11.21	11.21	16
Apr 16 2024	11.21	-0.04	-0.36%	11.20	11.235	11.20	24,477
Apr 15 2024	11.25	0.00	0.00%	11.25	11.25	11.25	0
Apr 12 2024	11.25	0.15	1.35%	11.205	11.25	11.20	2,332
Apr 11 2024	11.10	-0.10	-0.89%	11.10	11.10	11.10	184
Apr 10 2024	11.20	0.00	0.00%	11.20	11.20	11.20	0
Apr 09 2024	11.20	-0.02	-0.18%	11.20	11.20	11.20	301
Apr 08 2024	11.22	0.02	0.18%	11.20	11.22	11.20	1,843
Apr 05 2024	11.20	0.00	0.00%	11.18	11.20	11.18	1,290
Apr 04 2024	11.20	0.01	0.09%	11.20	11.20	11.19	11,345
Apr 03 2024	11.19	0.00	0.00%	11.19	11.27	11.19	22,236
Apr 02 2024	11.19	-0.05	-0.44%	11.23	11.23	11.19	5,387
Apr 01 2024	11.24	0.03	0.27%	11.23	11.24	11.19	59,053
Mar 28 2024	11.21	0.00	0.00%	11.21	11.21	11.21	0
Mar 27 2024	11.21	-0.02	-0.18%	11.21	11.21	11.21	50,300
Mar 26 2024	11.23	0.04	0.36%	11.23	11.23	11.23	219
Mar 25 2024	11.19	-0.03	-0.27%	11.22	11.22	11.19	19,300
Mar 22 2024	11.22	0.01	0.09%	11.22	11.2214	11.22	45,761
Mar 21 2024	11.21	0.00	0.00%	11.21	11.21	11.21	26,734
Mar 20 2024	11.21	-0.01	-0.09%	11.215	11.215	11.21	495
Mar 19 2024	11.22	0.02	0.18%	11.21	11.22	11.19	1,199
Mar 18 2024	11.20	0.00	0.00%	11.22	11.22	11.20	97
Mar 15 2024	11.20	0.00	0.00%	11.16	11.20	11.16	18
Mar 14 2024	11.20	0.00	0.00%	11.21	11.21	11.18	8,277
Mar 13 2024	11.20	0.00	0.00%	11.21	11.21	11.20	3,153
Mar 12 2024	11.20	0.00	0.00%	11.20	11.20	11.20	10
Mar 11 2024	11.20	0.05	0.45%	11.20	11.21	11.20	27,731
Mar 08 2024	11.15	0.00	0.00%	11.15	11.15	11.15	264
Mar 07 2024	11.15	0.00	0.00%	11.15	11.15	11.15	0
Mar 06 2024	11.15	-0.03	-0.27%	11.15	11.16	11.15	518
Mar 05 2024	11.18	0.00	0.00%	11.16	11.18	11.16	89
Mar 04 2024	11.18	0.03	0.27%	11.18	11.18	11.18	100
Mar 01 2024	11.15	0.00	0.00%	11.15	11.15	11.15	220
Feb 29 2024	11.15	0.00	0.00%	11.15	11.15	11.15	0
Feb 28 2024	11.15	0.00	0.00%	11.16	11.16	11.15	30,170
Feb 27 2024	11.15	0.00	0.00%	11.15	11.15	11.15	100,020
Feb 26 2024	11.15	0.00	0.00%	11.17	11.17	11.15	19
Feb 23 2024	11.15	-0.03	-0.27%	11.18	11.18	11.14	124,843
Feb 22 2024	11.18	0.00	0.00%	11.18	11.18	11.18	163
Feb 21 2024	11.18	0.03	0.22%	11.21	11.21	11.18	692
Feb 20 2024	11.155	0.02	0.22%	11.13	11.24	11.125	165,505
Feb 16 2024	11.1301	0.03	0.23%	11.12	11.14	11.12	32,861
Feb 15 2024	11.105	-0.02	-0.13%	11.12	11.125	11.105	19,067
Feb 14 2024	11.12	0.00	0.00%	11.15	11.15	11.12	30

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions