We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718922900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 200 |
| 1718750100 | 0.06 | 0.0049 | 8.89 | 0.06 | 0.06 | 0.059984 | 32203 |
| 1718663700 | 0.0551 | -0.0085 | -13.36 | 0.0551 | 0.0551 | 0.0551 | 5210 |
| 1718404500 | 0.0636 | 0 | 0.00 | 0.0636 | 0.0636 | 0.0636 | 0 |
| 1718318100 | 0.0636 | 0 | 0.00 | 0.0636 | 0.0636 | 0.0636 | 15 |
| 1718231700 | 0.0636 | 0 | 0.00 | 0.0636 | 0.0636 | 0.0636 | 0 |
| 1718145300 | 0.0636 | 0 | 0.00 | 0.0636 | 0.0636 | 0.0636 | 0 |
| 1718058900 | 0.0636 | 0 | 0.00 | 0.0636 | 0.0636 | 0.0636 | 0 |
| 1717799700 | 0.0636 | 0 | 0.00 | 0.0636 | 0.0636 | 0.0636 | 0 |
| 1717713300 | 0.0636 | -0.0064 | -9.14 | 0.0893999 | 0.0893999 | 0.06 | 2353 |
| 1717626900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1717540500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1717454100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1717194900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1717108500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1717022100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1716935700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1716590100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1716503700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1716417300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1716330900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1716244500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1715985300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1715898900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1715812500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1715726100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1715639700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1715380500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1715294100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1715207700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1715121300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1715034900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1714775700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1714689300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1714602900 | 0.07 | 0.004999 | 7.69 | 0.07 | 0.07 | 0.07 | 100 |
| 1714516500 | 0.065001 | 0 | 0.00 | 0.065001 | 0.065001 | 0.065001 | 0 |
| 1714430100 | 0.065001 | 0 | 0.00 | 0.065001 | 0.065001 | 0.065001 | 0 |
| 1714170900 | 0.065001 | 0 | 0.00 | 0.065001 | 0.065001 | 0.065001 | 0 |
| 1714084500 | 0.065001 | 0 | 0.00 | 0.065001 | 0.065001 | 0.065001 | 0 |
| 1713998100 | 0.065001 | 0 | 0.00 | 0.065001 | 0.065001 | 0.065001 | 0 |
| 1713911700 | 0.065001 | 0 | 0.00 | 0.065001 | 0.065001 | 0.065001 | 0 |
| 1713825300 | 0.065001 | 0 | 0.00 | 0.065001 | 0.065001 | 0.065001 | 0 |
| 1713566100 | 0.065001 | 0 | 0.00 | 0.065001 | 0.065001 | 0.065001 | 0 |
| 1713479700 | 0.065001 | 1.0E-6 | 0.00 | 0.065 | 0.065001 | 0.065 | 200 |
| 1713393300 | 0.065 | -0.025 | -27.78 | 0.09 | 0.09 | 0.065 | 5000 |
| 1713306900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1713220500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1712961300 | 0.09 | 0.0001001 | 0.11 | 0.09 | 0.09 | 0.09 | 2593 |
| 1712874900 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1712788500 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1712702100 | 0.0898999 | 0 | 0.00 | 0.072 | 0.0898999 | 0.072 | 2 |
| 1712615700 | 0.0898999 | 0 | 0.00 | 0.09 | 0.09 | 0.08 | 15415 |
| 1712356500 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1712270100 | 0.0898999 | 0.0068 | 8.18 | 0.09 | 0.09 | 0.0898999 | 20385 |
| 1712183700 | 0.0830999 | 0 | 0.00 | 0.0830999 | 0.0830999 | 0.0830999 | 0 |
| 1712097300 | 0.0830999 | 0 | 0.00 | 0.0830999 | 0.0830999 | 0.0830999 | 0 |
| 1712010900 | 0.0830999 | 0 | 0.00 | 0.0830999 | 0.0830999 | 0.0830999 | 0 |
| 1711665300 | 0.0830999 | 0 | 0.00 | 0.0830999 | 0.0830999 | 0.0830999 | 0 |
| 1711578900 | 0.0830999 | 0.0230999 | 38.50 | 0.0830999 | 0.0830999 | 0.0830999 | 100 |
| 1711492500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1711406100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1711146900 | 0.06 | -0.0237 | -28.32 | 0.09 | 0.09 | 0.06 | 600 |
| 1711060500 | 0.0837 | 0 | 0.00 | 0.0837 | 0.0837 | 0.0837 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
