S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Ace Global Business Acquisition Ltd (ACBA)
Ace Global Business Acquisition Ltd (ACBA) Historical

ACBA Ace Global Business Acquisition Ltd

12.23

0.00 (0.00%)

Pre Market

Last Updated: 03:03:00

Delayed by 15 minutes

ACBA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	12.23	0.00	0.00%	12.23	12.23	12.23	0
May 17 2024	12.23	0.00	0.00%	12.23	12.23	12.23	0
May 16 2024	12.23	0.00	0.00%	12.23	12.23	12.23	0
May 15 2024	12.23	0.00	0.00%	12.23	12.23	12.23	1
May 14 2024	12.23	0.14	1.16%	12.23	12.23	12.23	222
May 13 2024	12.09	0.00	0.00%	12.21	12.21	12.09	243
May 10 2024	12.09	0.00	0.00%	12.2202	12.2202	12.09	202
May 09 2024	12.09	-0.14	-1.14%	12.09	12.09	12.09	100
May 08 2024	12.23	0.00	0.00%	12.23	12.23	12.23	1
May 07 2024	12.23	0.00	0.00%	12.11	12.23	12.11	6
May 06 2024	12.23	0.00	0.00%	12.23	12.23	12.23	4
May 03 2024	12.23	0.00	0.00%	12.23	12.23	12.23	1
May 02 2024	12.23	0.00	0.00%	12.23	12.23	12.23	24
May 01 2024	12.23	0.14	1.16%	12.14	12.23	12.14	205
Apr 30 2024	12.09	0.00	0.00%	12.09	12.09	12.09	1
Apr 29 2024	12.09	0.00	0.00%	12.09	12.0901	12.09	214
Apr 26 2024	12.09	-0.01	-0.08%	12.09	12.09	12.09	103
Apr 25 2024	12.10	0.00	0.00%	12.20	12.20	12.10	3
Apr 24 2024	12.10	0.00	0.00%	12.10	12.10	12.10	0
Apr 23 2024	12.10	0.00	0.00%	12.10	12.10	12.10	0
Apr 22 2024	12.10	0.00	0.00%	12.10	12.10	12.10	9
Apr 19 2024	12.10	0.00	0.00%	12.10	12.10	12.10	0
Apr 18 2024	12.10	-0.06	-0.49%	12.23	12.23	12.10	805
Apr 17 2024	12.16	0.00	0.00%	12.25	12.25	12.16	29
Apr 16 2024	12.16	0.01	0.08%	12.16	12.16	12.16	2,212
Apr 15 2024	12.15	0.00	0.00%	12.12	12.18	12.12	626
Apr 12 2024	12.1496	0.00	0.00%	12.1496	12.1496	12.1496	1
Apr 11 2024	12.1496	0.00	0.00%	12.10	12.1496	12.10	7
Apr 10 2024	12.1496	0.05	0.41%	12.14	12.1496	12.14	1,003
Apr 09 2024	12.10	-0.03	-0.27%	12.07	12.10	12.07	13,856
Apr 08 2024	12.133	0.00	0.00%	12.133	12.133	12.133	42
Apr 05 2024	12.133	0.00	0.00%	12.08	12.133	12.08	107
Apr 04 2024	12.133	0.00	0.00%	12.04	12.133	12.04	26
Apr 03 2024	12.133	0.00	0.00%	12.09	12.133	12.09	9
Apr 02 2024	12.133	0.05	0.44%	12.133	12.133	12.133	211
Apr 01 2024	12.08	0.00	0.00%	12.07	12.08	12.055	1,309
Mar 28 2024	12.08	0.03	0.25%	12.2074	12.2074	12.04	4,504
Mar 27 2024	12.05	-0.16	-1.29%	12.05	12.07	12.05	411
Mar 26 2024	12.2074	-0.02	-0.18%	12.22	12.22	12.11	100,102
Mar 25 2024	12.23	0.00	0.00%	12.23	12.23	12.23	4
Mar 22 2024	12.23	0.00	0.00%	12.23	12.23	12.23	2
Mar 21 2024	12.23	0.11	0.91%	12.05	12.23	12.05	6,721
Mar 20 2024	12.12	-0.11	-0.91%	12.12	12.12	12.05	238
Mar 19 2024	12.2311	0.00	0.00%	12.2311	12.2311	12.2311	0
Mar 18 2024	12.2311	0.00	0.00%	12.25	12.25	12.22	8
Mar 15 2024	12.2311	0.00	0.00%	12.25	12.25	12.2311	8
Mar 14 2024	12.2311	0.00	0.00%	12.2311	12.2311	12.2311	9
Mar 13 2024	12.2311	0.00	0.00%	12.25	12.25	12.2311	10
Mar 12 2024	12.2311	0.00	0.00%	12.2311	12.2311	12.2311	0
Mar 11 2024	12.2311	0.03	0.25%	12.80	12.80	11.98	509
Mar 08 2024	12.20	0.00	0.00%	12.20	12.20	12.20	1
Mar 07 2024	12.20	0.17	1.45%	12.20	12.21	12.20	206
Mar 06 2024	12.0256	0.00	0.00%	12.0256	12.0256	12.0256	3
Mar 05 2024	12.0256	0.00	0.00%	12.0256	12.0256	12.0256	1
Mar 04 2024	12.0256	0.00	0.00%	11.99	12.0256	11.99	108
Mar 01 2024	12.0256	0.00	0.00%	12.0256	12.0256	12.0256	0
Feb 29 2024	12.0256	0.00	0.00%	12.04	12.04	12.0256	12
Feb 28 2024	12.0256	0.00	0.00%	12.0256	12.0256	12.0256	0
Feb 27 2024	12.0256	0.00	0.00%	12.0256	12.0256	12.0256	0
Feb 26 2024	12.0256	0.00	0.00%	12.04	12.04	12.0256	8
Feb 23 2024	12.0256	0.06	0.46%	12.0256	12.0256	12.0256	101
Feb 22 2024	11.97	-0.01	-0.08%	12.01	12.0379	11.97	74,090
Feb 21 2024	11.98	-0.05	-0.39%	12.00	12.02	11.95	2,186

Ace Global Business Acqu...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions