ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
6.99
-0.15
(-2.10%)
Closed December 20 3:00PM
6.99
0.00
( 0.00% )
Pre Market: 5:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.62-8.147174770047.617.716.94085257.18549485CS
4-0.895-11.35066582127.8859.466.94651558.06404154CS
120.34.484304932746.699.465.165978917.11774326CS
26-0.2-2.781641168297.199.495.167248877.01973102CS
52-1.49-17.5707547178.489.755.168314427.60613058CS
156-15.07-68.313689936522.06275.1672217310.31479462CS
260-15.07-68.313689936522.06275.1672217310.31479462CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17347377006.99-0.15-2.107.047.336.9460037
17346513007.140.182.597.177.277.06508041
17345649006.96-0.54-7.207.547.716.95392880
17344785007.50.111.497.317.537.16430922
17343921007.39-0.34-4.407.647.687.33304046
17341329007.73-0.22-2.777.957.987.71279949
17340465007.95-0.08-1.0088.257.86418359
17339601008.030.131.658.068.217.76366341
17338737007.90.212.737.758.19397.535345574
17337873007.690.283.787.57.927.5282258
17335281007.41-0.84-10.187.987.987.16786202
17334417008.25-0.11-1.328.38.528.17305398
17333553008.36-0.44-5.008.738.86999998.26448664
17332689008.8-0.04-0.458.898.9758.6115556934
17331825008.84-0.23-2.549.159.158.76785897
17329178409.07-0.06-0.669.349.398.91243599
17327505009.130.698.188.819.468.58972267
17326641008.440.577.247.858.587.75683016
17325777007.870.121.557.87.97.6461357
17323185007.750.22.657.537.97.4101565270
17322321007.550.415.747.267.787.25790249
17321457007.140.395.786.767.166.76522626
17320593006.75-0.08-1.176.796.976.69344612
17319729006.830.46.226.51999996.866.49503271
17317137006.43-0.28-4.176.716.776.42568077
17316273006.71-0.3-4.287.127.1756.65874219
17315409007.01-0.23-3.187.277.286.8936872307
17314545007.24-0.19-2.567.467.58667.22521529
17313681007.430.466.606.977.456.9201526061
17311089006.97-0.17-2.387.067.136.84406692
17310225007.14-0.32-4.297.517.517.1075659484
17309361007.460.7411.017.27.7457.171924241
17308497006.720.487.696.547.466.321412929
17307633006.240.284.7066.3656767819
17305005005.9600.085.976.055.8099999466210
17304141005.955-0.18-2.856.26.265.9349999398570
17303277006.130.172.855.966.215.87557760
17302413005.960.061.025.856.1355.85417197
17301549005.9-0.01-0.175.725.955.72501788
17298957005.910.396.975.585.995.5201600807
17298093005.5250.193.465.435.535.16584713
17297229005.34-0.33-5.825.645.7355.25761334
17296365005.67-0.14-2.415.835.97625.6449999543303
17295501005.8099999-0.43-6.896.366.365.8827564
17292909006.24-0.34-5.176.516.586.11594314
17292045006.58-0.38-5.466.626.626.2699999564994
17291181006.960.182.656.867.016.81411564
17290317006.78-0.2-2.876.787.056.65504120
17289453006.98-0.33-4.517.137.166.82542498
17286861007.31-0.04-0.547.127.336.8924553
17285997007.350.263.677.147.4857.07661848
17285133007.09-0.11-1.537.097.377.06343726
17284269007.2-0.42-5.517.447.4756.94835999
17283405007.620.233.117.447.657.37476818
17280813007.39-0.23-3.027.77.757.385465259
17279949007.620.152.017.327.717.19632181
17279085007.470.34.187.47.637.13801054
17278221007.170.385.606.777.316.681146194
17277357006.790.11.496.696.916.661119468
17274765006.690.274.216.56.76.43994447
17273901006.42-0.05-0.776.396.536.21941280
17273037006.47-0.13-1.976.586.586.4553456
17272173006.6-0.01-0.156.616.746.49560411
17271309006.610.172.646.476.6586.3501450234

Your Recent History

Delayed Upgrade Clock