Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ProFrac Holding Corporation | ACDC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.095 | 1.38% | 6.96 | 18:05:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.93 | 6.93 | 7.1695 | 6.96 | 6.865 |
ACDC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.10 | 8.36 | 6.74 | 7.27 | 996,787 | -1.14 | -14.07% |
| 1 Month | 8.87 | 9.10 | 6.74 | 7.99 | 950,601 | -1.91 | -21.53% |
| 3 Months | 7.38 | 9.10 | 6.71 | 7.95 | 970,633 | -0.42 | -5.69% |
| 6 Months | 9.69 | 10.14 | 6.46 | 7.97 | 849,196 | -2.73 | -28.17% |
| 1 Year | 10.01 | 14.32 | 6.46 | 9.45 | 758,814 | -3.05 | -30.47% |
| 3 Years | 22.06 | 27.00 | 6.46 | 11.70 | 689,700 | -15.10 | -68.45% |
| 5 Years | 22.06 | 27.00 | 6.46 | 11.70 | 689,700 | -15.10 | -68.45% |
ACDC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 6.865 | 0.04 | 0.51% | 6.91 | 6.98 | 6.74 | 1,062,550 |
| May 01 2024 | 6.83 | -0.44 | -6.05% | 7.22 | 7.37 | 6.815 | 1,307,626 |
| Apr 30 2024 | 7.27 | -0.74 | -9.24% | 7.87 | 7.915 | 7.25 | 1,457,354 |
| Apr 29 2024 | 8.01 | -0.22 | -2.67% | 8.22 | 8.36 | 8.01 | 564,479 |
| Apr 26 2024 | 8.23 | 0.12 | 1.48% | 8.10 | 8.30 | 7.9301 | 591,924 |
| Apr 25 2024 | 8.11 | 0.01 | 0.12% | 8.05 | 8.12 | 7.705 | 693,293 |
| Apr 24 2024 | 8.10 | -0.15 | -1.82% | 8.26 | 8.32 | 8.03 | 709,099 |
| Apr 23 2024 | 8.25 | 0.21 | 2.61% | 8.01 | 8.305 | 7.89 | 915,304 |
| Apr 22 2024 | 8.04 | -0.07 | -0.86% | 8.08 | 8.12 | 7.735 | 770,509 |
| Apr 19 2024 | 8.11 | 0.18 | 2.27% | 7.76 | 8.15 | 7.76 | 1,506,909 |
| Apr 18 2024 | 7.93 | 0.44 | 5.87% | 7.46 | 8.01 | 7.45 | 1,591,509 |
| Apr 17 2024 | 7.49 | -0.47 | -5.90% | 7.89 | 8.105 | 7.46 | 795,772 |
| Apr 16 2024 | 7.96 | -0.53 | -6.24% | 8.32 | 8.32 | 7.623 | 1,273,735 |
| Apr 15 2024 | 8.49 | 0.04 | 0.47% | 8.65 | 9.10 | 8.47 | 1,032,870 |
| Apr 12 2024 | 8.45 | 0.16 | 1.93% | 8.40 | 8.505 | 8.27 | 740,949 |
| Apr 11 2024 | 8.29 | -0.18 | -2.13% | 8.53 | 8.62 | 8.26 | 844,545 |
| Apr 10 2024 | 8.47 | -0.19 | -2.19% | 8.51 | 8.575 | 8.33 | 502,680 |
| Apr 09 2024 | 8.66 | -0.09 | -1.03% | 8.83 | 8.985 | 8.585 | 631,843 |
| Apr 08 2024 | 8.75 | -0.21 | -2.34% | 9.05 | 9.09 | 8.60 | 1,122,819 |
| Apr 05 2024 | 8.96 | 0.10 | 1.13% | 8.87 | 8.975 | 8.71 | 896,242 |
| Apr 04 2024 | 8.86 | -0.10 | -1.12% | 9.05 | 9.07 | 8.78 | 1,231,433 |
| Apr 03 2024 | 8.96 | 0.36 | 4.19% | 8.57 | 9.005 | 8.57 | 893,581 |
