We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0153 | -1.69004749807 | 0.9053 | 0.95 | 0.87 | 165998 | 0.89458899 | CS |
| 4 | -0.11 | -11 | 1 | 1.09 | 0.8512 | 310041 | 0.95517645 | CS |
| 12 | -0.42 | -32.0610687023 | 1.31 | 1.33 | 0.81 | 600598 | 0.99179626 | CS |
| 26 | -0.495 | -35.7400722022 | 1.385 | 1.6399 | 0.81 | 507306 | 1.19967374 | CS |
| 52 | -2.07 | -69.9324324324 | 2.96 | 3.62 | 0.81 | 900827 | 1.69047026 | CS |
| 156 | -11.51 | -92.8225806452 | 12.4 | 21.87 | 0.81 | 733475 | 5.54757268 | CS |
| 260 | 0.7555 | 561.710037175 | 0.1345 | 21.87 | 0.1345 | 599959 | 6.83670067 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 0.885 | -0.005 | -0.56 | 0.9 | 0.9036 | 0.87 | 108143 |
| 1738280100 | 0.89 | -0.012 | -1.33 | 0.9 | 0.9225 | 0.87 | 324440 |
| 1738193700 | 0.902 | 0.0079 | 0.88 | 0.91 | 0.9297 | 0.88 | 165409 |
| 1738107300 | 0.8941 | -0.0159 | -1.75 | 0.89 | 0.91 | 0.8738 | 143103 |
| 1738020900 | 0.91 | -0.0118 | -1.28 | 0.9053 | 0.95 | 0.9013 | 88895 |
| 1737761700 | 0.9218 | 0.0038 | 0.41 | 0.9424 | 0.95 | 0.9045 | 71657 |
| 1737675300 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1737588900 | 0.918 | -0.0209 | -2.23 | 0.9477 | 0.9477 | 0.9059 | 138639 |
| 1737502500 | 0.9389 | 0.0305 | 3.36 | 0.907 | 0.95 | 0.8897 | 213972 |
| 1737156900 | 0.9084 | -0.0112 | -1.22 | 0.91 | 0.9271 | 0.88 | 215833 |
| 1737070500 | 0.9196 | -0.0103 | -1.11 | 0.9399 | 0.9424 | 0.88 | 217322 |
| 1736984100 | 0.9299 | 0.0207 | 2.28 | 0.92 | 0.94 | 0.888 | 220690 |
| 1736897700 | 0.9092 | 0.0346 | 3.96 | 0.89 | 0.9187 | 0.8512 | 414352 |
| 1736811300 | 0.8746 | -0.0425 | -4.63 | 0.9013 | 0.91 | 0.8524 | 470252 |
| 1736552100 | 0.9171 | -0.0429 | -4.47 | 0.9599 | 0.9627 | 0.8918 | 406545 |
| 1736379300 | 0.96 | -0.022 | -2.24 | 0.9898 | 0.9898 | 0.9212 | 458717 |
| 1736292900 | 0.982 | -0.108 | -9.91 | 1.05 | 1.0804 | 0.98 | 578747 |
| 1736206500 | 1.09 | 0.1 | 9.80 | 1 | 1.09 | 0.961 | 1033988 |
| 1735947300 | 0.9927 | 0.0189 | 1.94 | 0.99 | 1.11 | 0.9752 | 1055713 |
| 1735860900 | 0.9738 | 0.0118 | 1.23 | 0.976517 | 0.98 | 0.9429 | 376974 |
| 1735688100 | 0.962 | 0.0613 | 6.81 | 0.91 | 0.9706 | 0.8808 | 414228 |
| 1735601700 | 0.9007 | -0.0249 | -2.69 | 0.9 | 0.910251 | 0.8588 | 537437 |
| 1735342500 | 0.9256 | -0.0344 | -3.58 | 0.96 | 0.9754 | 0.9069 | 318797 |
| 1735256100 | 0.96 | 0.0438 | 4.78 | 0.92 | 0.96 | 0.8826 | 318182 |
| 1735077840 | 0.9162 | 0.0225 | 2.52 | 0.8931 | 0.93 | 0.8512 | 544021 |
| 1734996900 | 0.8937 | -0.0163 | -1.79 | 0.91 | 0.9107 | 0.86 | 487041 |
| 1734737700 | 0.91 | 0.0497 | 5.78 | 0.8601 | 0.9171 | 0.86 | 616566 |
| 1734651300 | 0.8603 | -0.0351 | -3.92 | 0.905 | 0.905 | 0.81 | 905904 |
| 1734564900 | 0.8954 | -0.06 | -6.28 | 0.975 | 0.976 | 0.8778 | 563427 |
| 1734478500 | 0.9554 | -0.0072 | -0.75 | 0.94 | 0.98 | 0.9103 | 480153 |
| 1734392100 | 0.9626 | -0.0022 | -0.23 | 0.9522 | 0.9774 | 0.922 | 524045 |
| 1734132900 | 0.9648 | -0.0096 | -0.99 | 0.9776 | 0.9776 | 0.91 | 686853 |
| 1734046500 | 0.9744 | -0.0456 | -4.47 | 1.03 | 1.04 | 0.96 | 451160 |
| 1733960100 | 1.02 | -0.04 | -3.77 | 1.06 | 1.06 | 1.01 | 254361 |
| 1733873700 | 1.06 | 0 | 0.00 | 1.05 | 1.1 | 1.03 | 479522 |
| 1733787300 | 1.06 | 0.01 | 0.95 | 1.08 | 1.1228 | 1.04 | 362434 |
| 1733528100 | 1.05 | 0.06 | 6.34 | 0.98 | 1.06 | 0.9612 | 348333 |
| 1733441700 | 0.9874 | -0.0276 | -2.72 | 1.0149999 | 1.02 | 0.92 | 973039 |
| 1733355300 | 1.0149999 | -0.09 | -7.73 | 1.09 | 1.1299999 | 0.99 | 968523 |
| 1733268900 | 1.1 | -0.02 | -1.79 | 1.1245 | 1.1299999 | 1.05 | 756840 |
| 1733182500 | 1.12 | -0.01 | -0.88 | 1.15 | 1.19 | 1.1 | 784230 |
| 1732917840 | 1.1299999 | 0.02 | 1.80 | 1.12 | 1.16 | 1.09 | 614970 |
| 1732750500 | 1.11 | 0.15 | 15.59 | 0.99 | 1.12 | 0.96 | 1311285 |
| 1732664100 | 0.9603 | 0.0563 | 6.23 | 0.9301 | 1.01 | 0.9301 | 1481581 |
| 1732577700 | 0.904 | 0.004 | 0.44 | 0.9306 | 0.9411 | 0.8948 | 1620979 |
| 1732318500 | 0.9 | -0.014 | -1.53 | 0.92 | 0.95 | 0.886 | 1152616 |
| 1732232100 | 0.914 | -0.0531 | -5.49 | 0.98015 | 0.9802 | 0.9116 | 855320 |
| 1732145700 | 0.9671 | -0.0629 | -6.11 | 1 | 1.01 | 0.9433 | 1020022 |
| 1732059300 | 1.03 | 0.06 | 6.42 | 0.985 | 1.09 | 0.985 | 617923 |
| 1731972900 | 0.9679 | 0.021 | 2.22 | 0.9897 | 1.01 | 0.9496 | 675688 |
| 1731713700 | 0.9469 | -0.1031 | -9.82 | 1.029 | 1.04 | 0.93 | 1090024 |
| 1731627300 | 1.05 | -0.09 | -7.89 | 1.155 | 1.16 | 1.03 | 939617 |
| 1731540900 | 1.1399999 | -0.06 | -5.00 | 1.16 | 1.2 | 1.11 | 1086539 |
| 1731454500 | 1.2 | -0.06 | -4.76 | 1.2649999 | 1.2649999 | 1.18 | 813207 |
| 1731368100 | 1.26 | -0.05 | -3.82 | 1.31 | 1.33 | 1.22 | 674012 |
| 1731108900 | 1.31 | -0.02 | -1.50 | 1.33 | 1.4 | 1.28 | 549942 |
| 1731022500 | 1.33 | 0.03 | 2.31 | 1.31 | 1.3799999 | 1.31 | 499252 |
| 1730936100 | 1.3 | -0.01 | -0.76 | 1.31 | 1.34 | 1.27 | 475510 |
| 1730849700 | 1.31 | 0.05 | 3.97 | 1.26 | 1.3899999 | 1.25 | 494941 |
| 1730763300 | 1.26 | 0.01 | 0.80 | 1.25 | 1.3 | 1.2 | 476460 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
