Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adicet Bio Inc | ACET | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -0.94% | 1.575 | 13:01:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.59 | 1.55 | 1.68 | 1.59 |
ACET Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.14 | 2.25 | 1.55 | 1.80 | 1,255,602 | -0.565 | -26.40% |
| 1 Month | 2.35 | 2.40 | 1.55 | 2.03 | 757,247 | -0.775 | -32.98% |
| 3 Months | 3.23 | 3.62 | 1.55 | 2.41 | 1,290,419 | -1.66 | -51.24% |
| 6 Months | 1.27 | 3.77 | 1.10 | 2.46 | 1,153,176 | 0.305 | 24.02% |
| 1 Year | 5.85 | 7.50 | 1.10 | 2.60 | 910,932 | -4.28 | -73.08% |
| 3 Years | 15.46 | 21.87 | 1.10 | 8.20 | 655,546 | -13.89 | -89.81% |
| 5 Years | 14.98 | 21.87 | 1.10 | 8.42 | 563,466 | -13.41 | -89.49% |
ACET 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 1.59 | -0.09 | -5.36% | 1.70 | 1.765 | 1.59 | 1,605,446 |
| Apr 26 2024 | 1.68 | -0.13 | -7.18% | 1.81 | 1.825 | 1.66 | 1,249,021 |
| Apr 25 2024 | 1.81 | -0.07 | -3.47% | 1.89 | 1.95 | 1.80 | 850,798 |
| Apr 24 2024 | 1.875 | -0.23 | -10.71% | 2.07 | 2.08 | 1.865 | 1,477,946 |
| Apr 23 2024 | 2.10 | 0.10 | 5.00% | 2.14 | 2.25 | 2.07 | 1,130,428 |
| Apr 22 2024 | 2.00 | 0.05 | 2.56% | 2.00 | 2.045 | 1.955 | 324,653 |
| Apr 19 2024 | 1.95 | -0.08 | -3.70% | 2.01 | 2.035 | 1.90 | 727,751 |
| Apr 18 2024 | 2.025 | -0.25 | -10.79% | 2.29 | 2.29 | 2.005 | 929,963 |
| Apr 17 2024 | 2.27 | 0.08 | 3.65% | 2.22 | 2.35 | 2.215 | 760,772 |
| Apr 16 2024 | 2.19 | -0.01 | -0.45% | 2.16 | 2.20 | 2.1392 | 171,891 |
| Apr 15 2024 | 2.20 | 0.04 | 1.85% | 2.16 | 2.26 | 2.13 | 495,244 |
| Apr 12 2024 | 2.16 | -0.08 | -3.57% | 2.20 | 2.215 | 2.14 | 416,385 |
| Apr 11 2024 | 2.24 | 0.09 | 4.19% | 2.18 | 2.295 | 2.1301 | 874,525 |
| Apr 10 2024 | 2.15 | -0.14 | -6.11% | 2.18 | 2.21 | 2.13 | 399,875 |
| Apr 09 2024 | 2.29 | 0.11 | 5.05% | 2.20 | 2.31 | 2.195 | 486,604 |
| Apr 08 2024 | 2.18 | -0.07 | -3.11% | 2.22 | 2.26 | 2.1332 | 645,702 |
| Apr 05 2024 | 2.25 | -0.03 | -1.32% | 2.29 | 2.30 | 2.2192 | 288,769 |
| Apr 04 2024 | 2.28 | 0.02 | 0.88% | 2.28 | 2.40 | 2.23 | 437,984 |
| Apr 03 2024 | 2.26 | -0.10 | -4.24% | 2.33 | 2.34 | 2.245 | 456,528 |
| Apr 02 2024 | 2.36 | -0.04 | -1.67% | 2.35 | 2.37 | 2.29 | 1,535,445 |
| Apr 01 2024 | 2.40 | 0.05 | 2.13% | 2.39 | 2.43 | 2.28 | 669,957 |
